Realio Network Historical Data

RIO Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0983
-0.14%
$13.99 million $580,679
May 16, 12 AM $0.0984
-1.26%
$14.01 million $591,121
May 15, 11 PM $0.0997
+0.08%
$14.19 million $610,315
May 15, 10 PM $0.0996
-1.72%
$14.18 million $616,017
May 15, 9 PM $0.101
+0.15%
$14.42 million $622,262
May 15, 8 PM $0.101
+1.74%
$14.39 million $637,520
May 15, 7 PM $0.0994
-0.30%
$14.15 million $689,812
May 15, 6 PM $0.0999
+1.40%
$14.22 million $697,212
May 15, 5 PM $0.0985
+3.31%
$14.03 million $697,074
May 15, 4 PM $0.0954
+0.58%
$13.58 million $697,562
May 15, 3 PM $0.0948
+0.96%
$13.5 million $713,979
May 15, 2 PM $0.0939
+1.50%
$13.37 million $755,957
May 15, 1 PM $0.0925
-0.83%
$13.17 million $792,668
May 15, 12 PM $0.0933
-1.98%
$13.28 million $816,698
May 15, 11 AM $0.0952
-0.96%
$13.55 million $836,514
May 15, 10 AM $0.0961
+1.40%
$13.68 million $848,862
May 15, 9 AM $0.0948
+0.28%
$13.49 million $852,392
May 15, 8 AM $0.0945
+3.97%
$13.46 million $864,456
May 15, 7 AM $0.0909
-3.43%
$12.94 million $862,859
May 15, 6 AM $0.0942
-5.25%
$13.4 million $778,497
May 15, 5 AM $0.0992
-2.02%
$14.12 million $733,734
May 15, 4 AM $0.101
+0.67%
$14.41 million $710,590
May 15, 3 AM $0.101
-3.24%
$14.31 million $710,208
May 15, 2 AM $0.104
+1.59%
$14.78 million $684,742
May 15, 1 AM $0.102
-1.03%
$14.55 million $690,278
May 15, 12 AM $0.103
-2.49%
$14.7 million $692,228
May 14, 11 PM $0.106
-0.22%
$15.07 million $673,888
May 14, 10 PM $0.106
-0.30%
$15.11 million $674,623
May 14, 9 PM $0.106
-1.74%
$15.15 million $667,748
May 14, 8 PM $0.108
+6.09%
$15.42 million $653,611
May 14, 7 PM $0.102
-0.26%
$14.54 million $573,884
May 14, 6 PM $0.102
+0.06%
$14.58 million $566,035
May 14, 5 PM $0.102
-0.70%
$14.56 million $596,398
May 14, 4 PM $0.103
+0.06%
$14.67 million $650,807
May 14, 3 PM $0.103
-0.04%
$14.66 million $645,023
May 14, 2 PM $0.103
-1.74%
$14.65 million $641,579
May 14, 1 PM $0.105
+0.78%
$14.91 million $613,358
May 14, 12 PM $0.104
-5.01%
$14.79 million $579,031
May 14, 11 AM $0.109
+0.10%
$15.57 million $554,710
May 14, 10 AM $0.109
-0.31%
$15.56 million $573,590
May 14, 9 AM $0.11
+4.22%
$15.61 million $575,704
May 14, 8 AM $0.105
-3.99%
$14.97 million $567,290
May 14, 7 AM $0.11
-2.94%
$15.6 million $606,533
May 14, 6 AM $0.113
+0.78%
$16.07 million $607,254
May 14, 5 AM $0.112
+1.38%
$15.94 million $604,577
May 14, 4 AM $0.11
-0.13%
$15.73 million $608,573
May 14, 3 AM $0.111
-1.28%
$15.75 million $611,258
May 14, 2 AM $0.112
-0.38%
$15.95 million $610,091
May 14, 1 AM $0.112
+1.51%
$16.01 million $611,533
May 14, 12 AM $0.111
+1.23%
$15.77 million $607,171