Realio Network Historical Data

RIO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0468
+0.14%
$ 6.66 million $ 288,374
Mar 20, 11 PM $ 0.0467
-0.15%
$ 6.65 million $ 291,337
Mar 20, 10 PM $ 0.0468
-0.04%
$ 6.66 million $ 311,642
Mar 20, 9 PM $ 0.0468
+0.85%
$ 6.67 million $ 313,980
Mar 20, 8 PM $ 0.0464
-0.60%
$ 6.61 million $ 314,561
Mar 20, 7 PM $ 0.0467
+0.64%
$ 6.65 million $ 316,629
Mar 20, 6 PM $ 0.0464
-0.73%
$ 6.61 million $ 319,763
Mar 20, 5 PM $ 0.0468
+1.26%
$ 6.66 million $ 320,333
Mar 20, 4 PM $ 0.0462
-0.10%
$ 6.57 million $ 323,824
Mar 20, 3 PM $ 0.0462
+0.93%
$ 6.58 million $ 342,256
Mar 20, 2 PM $ 0.0458
+0.36%
$ 6.52 million $ 352,226
Mar 20, 1 PM $ 0.0457
-0.44%
$ 6.5 million $ 367,980
Mar 20, 12 PM $ 0.0459
-0.17%
$ 6.53 million $ 371,147
Mar 20, 11 AM $ 0.0459
-1.21%
$ 6.54 million $ 387,447
Mar 20, 10 AM $ 0.0465
-1.40%
$ 6.62 million $ 382,127
Mar 20, 9 AM $ 0.0472
-1.67%
$ 6.71 million $ 386,441
Mar 20, 8 AM $ 0.048
+0.99%
$ 6.83 million $ 382,184
Mar 20, 7 AM $ 0.0475
+0.33%
$ 6.76 million $ 371,497
Mar 20, 6 AM $ 0.0473
-0.38%
$ 6.74 million $ 379,911
Mar 20, 5 AM $ 0.0475
-0.41%
$ 6.76 million $ 379,828
Mar 20, 4 AM $ 0.0477
+0.47%
$ 6.79 million $ 378,760
Mar 20, 3 AM $ 0.0475
+0.17%
$ 6.76 million $ 373,737
Mar 20, 2 AM $ 0.0474
+0.21%
$ 6.75 million $ 375,983
Mar 20, 1 AM $ 0.0473
-1.19%
$ 6.73 million $ 379,447
Mar 20, 12 AM $ 0.0479
-0.11%
$ 6.81 million $ 417,255
Mar 19, 11 PM $ 0.0479
+3.28%
$ 6.82 million $ 420,938
Mar 19, 10 PM $ 0.0464
-1.48%
$ 6.6 million $ 458,882
Mar 19, 9 PM $ 0.0471
+2.23%
$ 6.7 million $ 468,093
Mar 19, 8 PM $ 0.046
+0.01%
$ 6.55 million $ 469,378
Mar 19, 7 PM $ 0.046
+3.52%
$ 6.55 million $ 469,540
Mar 19, 6 PM $ 0.0445
+0.13%
$ 6.33 million $ 467,848
Mar 19, 5 PM $ 0.0444
-1.32%
$ 6.32 million $ 465,425
Mar 19, 4 PM $ 0.045
-0.17%
$ 6.41 million $ 458,126
Mar 19, 3 PM $ 0.0451
-1.20%
$ 6.42 million $ 436,181
Mar 19, 2 PM $ 0.0456
-2.50%
$ 6.49 million $ 428,990
Mar 19, 1 PM $ 0.0468
-0.95%
$ 6.66 million $ 415,744
Mar 19, 12 PM $ 0.0472
-0.10%
$ 6.73 million $ 417,350
Mar 19, 11 AM $ 0.0473
-0.05%
$ 6.73 million $ 414,687
Mar 19, 10 AM $ 0.0473
-1.03%
$ 6.74 million $ 437,399
Mar 19, 9 AM $ 0.0478
+1.47%
$ 6.81 million $ 434,172
Mar 19, 8 AM $ 0.0471
-0.87%
$ 6.71 million $ 421,198
Mar 19, 7 AM $ 0.0475
-0.53%
$ 6.77 million $ 428,254
Mar 19, 6 AM $ 0.0478
-0.56%
$ 6.8 million $ 431,961
Mar 19, 5 AM $ 0.0481
+0.40%
$ 6.84 million $ 439,523
Mar 19, 4 AM $ 0.0479
-0.46%
$ 6.82 million $ 435,124
Mar 19, 3 AM $ 0.0481
-0.97%
$ 6.85 million $ 437,893
Mar 19, 2 AM $ 0.0485
+1.40%
$ 6.91 million $ 439,500
Mar 19, 1 AM $ 0.0478
-1.39%
$ 6.81 million $ 436,309
Mar 19, 12 AM $ 0.0485
+1.32%
$ 6.91 million $ 409,662
Mar 18, 11 PM $ 0.0478
+6.47%
$ 6.81 million $ 408,371