Realio Network Historical Data

RIO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0409
-2.40%
$ 5.83 million $ 233,247
Mar 23, 12 AM $ 0.0419
-0.51%
$ 5.97 million $ 233,725
Mar 22, 11 PM $ 0.0424
-0.31%
$ 6.04 million $ 232,130
Mar 22, 10 PM $ 0.0425
-0.54%
$ 6.05 million $ 234,895
Mar 22, 9 PM $ 0.0428
-0.76%
$ 6.09 million $ 231,115
Mar 22, 8 PM $ 0.0431
+1.09%
$ 6.13 million $ 228,805
Mar 22, 7 PM $ 0.0427
-2.29%
$ 6.07 million $ 225,508
Mar 22, 6 PM $ 0.0437
-1.51%
$ 6.21 million $ 225,254
Mar 22, 5 PM $ 0.0443
+1.85%
$ 6.31 million $ 235,716
Mar 22, 4 PM $ 0.0437
+1.13%
$ 6.23 million $ 238,817
Mar 22, 3 PM $ 0.0431
-1.54%
$ 6.14 million $ 237,443
Mar 22, 2 PM $ 0.0438
+1.37%
$ 6.23 million $ 235,506
Mar 22, 1 PM $ 0.0431
+0.93%
$ 6.14 million $ 235,186
Mar 22, 12 PM $ 0.0427
-0.36%
$ 6.08 million $ 232,875
Mar 22, 11 AM $ 0.0429
-0.06%
$ 6.1 million $ 239,908
Mar 22, 10 AM $ 0.0429
-0.22%
$ 6.1 million $ 239,570
Mar 22, 9 AM $ 0.043
+0.34%
$ 6.12 million $ 243,047
Mar 22, 8 AM $ 0.0428
-0.21%
$ 6.1 million $ 243,416
Mar 22, 7 AM $ 0.0429
-0.94%
$ 6.11 million $ 246,674
Mar 22, 6 AM $ 0.0433
-2.73%
$ 6.17 million $ 243,500
Mar 22, 5 AM $ 0.0445
-0.58%
$ 6.34 million $ 236,121
Mar 22, 4 AM $ 0.0448
+1.13%
$ 6.38 million $ 237,430
Mar 22, 3 AM $ 0.0443
-0.06%
$ 6.31 million $ 240,634
Mar 22, 2 AM $ 0.0443
+1.15%
$ 6.31 million $ 238,533
Mar 22, 1 AM $ 0.0439
-2.64%
$ 6.25 million $ 238,970
Mar 22, 12 AM $ 0.0451
-0.79%
$ 6.41 million $ 240,782
Mar 21, 11 PM $ 0.0454
-1.68%
$ 6.47 million $ 237,666
Mar 21, 10 PM $ 0.0462
-0.50%
$ 6.58 million $ 230,982
Mar 21, 9 PM $ 0.0464
-0.34%
$ 6.61 million $ 230,408
Mar 21, 8 PM $ 0.0466
+0.88%
$ 6.63 million $ 233,674
Mar 21, 7 PM $ 0.0462
+0.18%
$ 6.57 million $ 237,625
Mar 21, 6 PM $ 0.0461
-0.04%
$ 6.57 million $ 234,159
Mar 21, 5 PM $ 0.0462
-0.18%
$ 6.57 million $ 237,693
Mar 21, 4 PM $ 0.0462
+0.36%
$ 6.58 million $ 240,463
Mar 21, 3 PM $ 0.0461
-0.36%
$ 6.56 million $ 240,928
Mar 21, 2 PM $ 0.0463
-0.89%
$ 6.58 million $ 242,657
Mar 21, 1 PM $ 0.0467
-0.12%
$ 6.64 million $ 239,084
Mar 21, 12 PM $ 0.0467
+0.20%
$ 6.65 million $ 245,753
Mar 21, 11 AM $ 0.0467
-0.39%
$ 6.65 million $ 238,630
Mar 21, 10 AM $ 0.0469
-0.05%
$ 6.67 million $ 245,430
Mar 21, 9 AM $ 0.0469
-0.96%
$ 6.68 million $ 247,276
Mar 21, 8 AM $ 0.0474
-0.09%
$ 6.74 million $ 259,252
Mar 21, 7 AM $ 0.0474
+0.72%
$ 6.75 million $ 278,559
Mar 21, 6 AM $ 0.0471
+0.00%
$ 6.7 million $ 284,396
Mar 21, 5 AM $ 0.0471
+0.21%
$ 6.7 million $ 285,599
Mar 21, 4 AM $ 0.047
-0.29%
$ 6.69 million $ 288,152
Mar 21, 3 AM $ 0.0471
-0.14%
$ 6.71 million $ 291,870
Mar 21, 2 AM $ 0.0472
-0.02%
$ 6.71 million $ 293,242
Mar 21, 1 AM $ 0.0468
+0.07%
$ 6.68 million $ 284,643
Mar 21, 12 AM $ 0.0468
+0.14%
$ 6.66 million $ 288,374