Realio Network Historical Data

RIO Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0803
+0.00%
$11.43 million $543,193
May 18, 1 AM $0.0803
-0.23%
$11.43 million $544,566
May 18, 12 AM $0.0805
-3.63%
$11.46 million $549,004
May 17, 11 PM $0.0835
-0.73%
$11.89 million $519,346
May 17, 10 PM $0.0841
-0.46%
$11.98 million $536,013
May 17, 9 PM $0.0845
-0.71%
$12.03 million $544,695
May 17, 8 PM $0.0851
-1.99%
$12.12 million $541,573
May 17, 7 PM $0.0869
-0.05%
$12.37 million $533,519
May 17, 6 PM $0.0869
-0.53%
$12.38 million $549,393
May 17, 5 PM $0.0874
-0.30%
$12.44 million $551,790
May 17, 4 PM $0.0877
+0.23%
$12.48 million $560,717
May 17, 3 PM $0.0875
+0.47%
$12.45 million $573,197
May 17, 2 PM $0.0871
+1.09%
$12.39 million $604,162
May 17, 1 PM $0.0862
-0.69%
$12.27 million $608,619
May 17, 12 PM $0.0868
-1.75%
$12.35 million $586,295
May 17, 11 AM $0.0883
-1.45%
$12.57 million $612,008
May 17, 10 AM $0.0896
+4.54%
$12.75 million $631,810
May 17, 9 AM $0.0857
-0.83%
$12.2 million $631,381
May 17, 8 AM $0.0864
+1.85%
$12.3 million $647,416
May 17, 7 AM $0.0849
+1.90%
$12.08 million $657,112
May 17, 6 AM $0.0836
+3.89%
$11.89 million $651,503
May 17, 5 AM $0.081
-0.43%
$11.54 million $641,986
May 17, 4 AM $0.0814
-8.13%
$11.59 million $497,715
May 17, 3 AM $0.0886
+0.19%
$12.61 million $498,837
May 17, 2 AM $0.0885
-1.56%
$12.59 million $503,313
May 17, 1 AM $0.0899
+0.68%
$12.79 million $508,916
May 17, 12 AM $0.0893
-2.15%
$12.71 million $504,799
May 16, 11 PM $0.0912
-1.02%
$12.99 million $493,274
May 16, 10 PM $0.0921
+0.28%
$13.11 million $480,415
May 16, 9 PM $0.0919
-0.40%
$13.08 million $476,069
May 16, 8 PM $0.0922
+0.48%
$13.13 million $481,792
May 16, 7 PM $0.0918
+0.91%
$13.07 million $497,609
May 16, 6 PM $0.0909
-0.74%
$12.95 million $485,887
May 16, 5 PM $0.0916
-2.20%
$13.04 million $487,076
May 16, 4 PM $0.093
+1.09%
$13.23 million $489,630
May 16, 3 PM $0.092
+2.97%
$13.09 million $490,608
May 16, 2 PM $0.0893
+0.09%
$12.71 million $459,218
May 16, 1 PM $0.0892
-0.21%
$12.7 million $457,721
May 16, 12 PM $0.0894
+0.97%
$12.73 million $465,428
May 16, 11 AM $0.0886
+1.14%
$12.61 million $455,806
May 16, 10 AM $0.0877
-1.72%
$12.49 million $426,838
May 16, 9 AM $0.0893
-3.03%
$12.71 million $408,951
May 16, 8 AM $0.0921
-1.55%
$13.11 million $401,858
May 16, 7 AM $0.0935
-1.88%
$13.31 million $408,067
May 16, 6 AM $0.0953
-0.05%
$13.57 million $498,603
May 16, 5 AM $0.0954
+0.34%
$13.58 million $537,691
May 16, 4 AM $0.0951
-0.66%
$13.54 million $556,368
May 16, 3 AM $0.0957
-2.66%
$13.63 million $557,687
May 16, 2 AM $0.0984
+0.05%
$14 million $586,849
May 16, 1 AM $0.0983
-0.14%
$13.99 million $580,679