Realio Network Historical Data

RIO Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0838
-0.43%
$11.93 million $542,272
May 20, 2 AM $0.0842
-0.48%
$11.98 million $544,975
May 20, 1 AM $0.0846
+0.22%
$12.04 million $550,774
May 20, 12 AM $0.0843
-4.19%
$12.01 million $539,360
May 19, 11 PM $0.088
-1.18%
$12.53 million $520,011
May 19, 10 PM $0.0891
-0.63%
$12.69 million $497,388
May 19, 9 PM $0.0897
+0.55%
$12.77 million $500,743
May 19, 8 PM $0.0892
+0.56%
$12.7 million $512,182
May 19, 7 PM $0.0887
-0.96%
$12.63 million $528,920
May 19, 6 PM $0.0896
+0.28%
$12.75 million $579,162
May 19, 5 PM $0.0893
+3.64%
$12.72 million $595,491
May 19, 4 PM $0.0861
+1.19%
$12.26 million $604,114
May 19, 3 PM $0.0851
-1.01%
$12.11 million $636,250
May 19, 2 PM $0.086
-4.11%
$12.24 million $810,342
May 19, 1 PM $0.0896
-0.27%
$12.76 million $787,348
May 19, 12 PM $0.0899
-0.45%
$12.8 million $807,577
May 19, 11 AM $0.0903
-2.26%
$12.85 million $812,430
May 19, 10 AM $0.0924
+3.51%
$13.15 million $821,990
May 19, 9 AM $0.0893
+5.11%
$12.71 million $785,591
May 19, 8 AM $0.0849
+1.29%
$12.09 million $768,979
May 19, 7 AM $0.0838
-0.41%
$11.93 million $765,128
May 19, 6 AM $0.0842
+0.95%
$11.98 million $750,469
May 19, 5 AM $0.0832
-0.20%
$11.85 million $748,351
May 19, 4 AM $0.0834
-0.74%
$11.87 million $749,632
May 19, 3 AM $0.084
-0.15%
$11.96 million $750,321
May 19, 2 AM $0.0841
-0.91%
$11.98 million $757,429
May 19, 1 AM $0.0849
-0.41%
$12.09 million $755,318
May 19, 12 AM $0.0853
-0.85%
$12.14 million $751,584
May 18, 11 PM $0.086
-1.39%
$12.24 million $788,435
May 18, 10 PM $0.0872
+0.41%
$12.41 million $775,193
May 18, 9 PM $0.0868
-1.55%
$12.36 million $770,329
May 18, 8 PM $0.0882
+2.44%
$12.56 million $762,363
May 18, 7 PM $0.0861
+9.83%
$12.26 million $747,270
May 18, 6 PM $0.0784
-3.02%
$11.16 million $691,023
May 18, 5 PM $0.0808
+0.60%
$11.51 million $650,660
May 18, 4 PM $0.0803
-0.29%
$11.44 million $630,578
May 18, 3 PM $0.0806
-0.01%
$11.47 million $590,567
May 18, 2 PM $0.0806
-2.82%
$11.47 million $411,041
May 18, 1 PM $0.0829
-0.24%
$11.8 million $388,642
May 18, 12 PM $0.0831
+0.70%
$11.83 million $390,823
May 18, 11 AM $0.0825
+3.30%
$11.75 million $373,751
May 18, 10 AM $0.0799
-0.54%
$11.37 million $359,785
May 18, 9 AM $0.0803
+0.00%
$11.44 million $380,295
May 18, 8 AM $0.0803
+0.08%
$11.43 million $388,825
May 18, 7 AM $0.0802
+0.32%
$11.42 million $390,538
May 18, 6 AM $0.0799
+0.04%
$11.38 million $402,472
May 18, 5 AM $0.0799
-0.41%
$11.38 million $435,270
May 18, 4 AM $0.0802
+0.22%
$11.42 million $526,358
May 18, 3 AM $0.0801
-0.31%
$11.4 million $551,572
May 18, 2 AM $0.0803
+0.00%
$11.43 million $543,193