Realio Network Historical Data

RIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0452
-0.41%
$ 6.44 million $ 376,127
Mar 25, 1 AM $ 0.0453
+0.69%
$ 6.45 million $ 387,510
Mar 25, 12 AM $ 0.045
-4.77%
$ 6.41 million $ 385,249
Mar 24, 11 PM $ 0.0473
-0.20%
$ 6.73 million $ 353,546
Mar 24, 10 PM $ 0.0474
-0.21%
$ 6.75 million $ 361,370
Mar 24, 9 PM $ 0.0475
+1.78%
$ 6.76 million $ 358,466
Mar 24, 8 PM $ 0.0467
+0.93%
$ 6.64 million $ 352,803
Mar 24, 7 PM $ 0.0462
-0.76%
$ 6.57 million $ 350,292
Mar 24, 6 PM $ 0.0465
-2.16%
$ 6.63 million $ 358,809
Mar 24, 5 PM $ 0.0476
-1.33%
$ 6.77 million $ 349,773
Mar 24, 4 PM $ 0.0482
-0.85%
$ 6.86 million $ 348,631
Mar 24, 3 PM $ 0.0486
+0.07%
$ 6.92 million $ 349,473
Mar 24, 2 PM $ 0.0486
+1.41%
$ 6.92 million $ 348,961
Mar 24, 1 PM $ 0.0479
-0.73%
$ 6.82 million $ 337,845
Mar 24, 12 PM $ 0.0483
-1.84%
$ 6.87 million $ 340,135
Mar 24, 11 AM $ 0.0492
+0.53%
$ 7 million $ 333,558
Mar 24, 10 AM $ 0.0489
+0.13%
$ 6.96 million $ 335,468
Mar 24, 9 AM $ 0.0487
+1.03%
$ 6.94 million $ 321,309
Mar 24, 8 AM $ 0.0482
+4.48%
$ 6.87 million $ 311,070
Mar 24, 7 AM $ 0.0462
-0.25%
$ 6.57 million $ 293,977
Mar 24, 6 AM $ 0.0462
+0.42%
$ 6.57 million $ 294,903
Mar 24, 5 AM $ 0.046
+0.47%
$ 6.55 million $ 295,856
Mar 24, 4 AM $ 0.0458
-0.17%
$ 6.52 million $ 295,406
Mar 24, 3 AM $ 0.0459
-1.29%
$ 6.53 million $ 296,026
Mar 24, 2 AM $ 0.0464
+1.05%
$ 6.61 million $ 294,380
Mar 24, 1 AM $ 0.0459
-1.32%
$ 6.54 million $ 289,322
Mar 24, 12 AM $ 0.0466
+0.01%
$ 6.63 million $ 300,725
Mar 23, 11 PM $ 0.0466
+2.85%
$ 6.63 million $ 305,735
Mar 23, 10 PM $ 0.0453
+0.02%
$ 6.44 million $ 291,246
Mar 23, 9 PM $ 0.0453
+0.49%
$ 6.44 million $ 294,495
Mar 23, 8 PM $ 0.045
+1.87%
$ 6.41 million $ 298,601
Mar 23, 7 PM $ 0.0442
+0.33%
$ 6.29 million $ 301,861
Mar 23, 6 PM $ 0.0441
-0.32%
$ 6.27 million $ 286,023
Mar 23, 5 PM $ 0.0442
-2.10%
$ 6.29 million $ 267,612
Mar 23, 4 PM $ 0.0452
+1.03%
$ 6.43 million $ 274,501
Mar 23, 3 PM $ 0.0447
-0.29%
$ 6.36 million $ 273,817
Mar 23, 2 PM $ 0.0448
+0.80%
$ 6.38 million $ 274,168
Mar 23, 1 PM $ 0.0444
+0.80%
$ 6.32 million $ 266,294
Mar 23, 12 PM $ 0.0441
+0.49%
$ 6.27 million $ 262,976
Mar 23, 11 AM $ 0.0438
+3.66%
$ 6.24 million $ 258,183
Mar 23, 10 AM $ 0.0423
-0.41%
$ 6.02 million $ 247,116
Mar 23, 9 AM $ 0.0425
+0.91%
$ 6.05 million $ 243,476
Mar 23, 8 AM $ 0.0421
-0.18%
$ 5.99 million $ 243,620
Mar 23, 7 AM $ 0.0422
-0.21%
$ 6 million $ 241,864
Mar 23, 6 AM $ 0.0423
-0.79%
$ 6.02 million $ 238,794
Mar 23, 5 AM $ 0.0426
-0.60%
$ 6.06 million $ 244,281
Mar 23, 4 AM $ 0.0429
+3.58%
$ 6.1 million $ 241,133
Mar 23, 3 AM $ 0.0413
+2.21%
$ 5.88 million $ 237,938
Mar 23, 2 AM $ 0.0404
-1.23%
$ 5.76 million $ 237,638
Mar 23, 1 AM $ 0.0409
-2.40%
$ 5.83 million $ 233,247