Realio Network Historical Data

RIO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0419
+0.00%
$ 5.97 million $ 353,515
Mar 27, 2 AM $ 0.0419
+0.85%
$ 5.97 million $ 351,379
Mar 27, 1 AM $ 0.0416
-4.18%
$ 5.92 million $ 347,425
Mar 27, 12 AM $ 0.0434
-0.25%
$ 6.18 million $ 345,552
Mar 26, 11 PM $ 0.0435
-0.58%
$ 6.2 million $ 345,450
Mar 26, 10 PM $ 0.0438
-1.16%
$ 6.23 million $ 343,618
Mar 26, 9 PM $ 0.0443
+2.20%
$ 6.31 million $ 340,637
Mar 26, 8 PM $ 0.0434
+1.67%
$ 6.17 million $ 326,183
Mar 26, 7 PM $ 0.0426
+0.46%
$ 6.07 million $ 322,578
Mar 26, 6 PM $ 0.0424
-0.77%
$ 6.04 million $ 319,936
Mar 26, 5 PM $ 0.0428
-0.15%
$ 6.09 million $ 317,595
Mar 26, 4 PM $ 0.0428
-1.85%
$ 6.1 million $ 318,871
Mar 26, 3 PM $ 0.0437
-1.37%
$ 6.23 million $ 315,905
Mar 26, 2 PM $ 0.0443
-1.72%
$ 6.31 million $ 316,810
Mar 26, 1 PM $ 0.0451
+2.58%
$ 6.42 million $ 313,820
Mar 26, 12 PM $ 0.044
-0.93%
$ 6.26 million $ 301,910
Mar 26, 11 AM $ 0.0444
-1.58%
$ 6.32 million $ 292,570
Mar 26, 10 AM $ 0.045
-3.18%
$ 6.41 million $ 293,045
Mar 26, 9 AM $ 0.0465
-1.07%
$ 6.61 million $ 267,927
Mar 26, 8 AM $ 0.047
+0.06%
$ 6.69 million $ 251,973
Mar 26, 7 AM $ 0.0469
-0.05%
$ 6.68 million $ 249,815
Mar 26, 6 AM $ 0.047
-0.14%
$ 6.69 million $ 248,274
Mar 26, 5 AM $ 0.047
-0.34%
$ 6.7 million $ 234,239
Mar 26, 4 AM $ 0.0472
+0.04%
$ 6.73 million $ 239,471
Mar 26, 3 AM $ 0.0473
-0.27%
$ 6.73 million $ 240,474
Mar 26, 2 AM $ 0.0474
-0.74%
$ 6.75 million $ 241,034
Mar 26, 1 AM $ 0.0478
+1.42%
$ 6.8 million $ 238,102
Mar 26, 12 AM $ 0.0471
+0.24%
$ 6.7 million $ 237,630
Mar 25, 11 PM $ 0.047
-0.50%
$ 6.69 million $ 270,546
Mar 25, 10 PM $ 0.0473
-0.52%
$ 6.73 million $ 274,197
Mar 25, 9 PM $ 0.0474
+0.30%
$ 6.75 million $ 277,619
Mar 25, 8 PM $ 0.0473
-0.09%
$ 6.73 million $ 279,031
Mar 25, 7 PM $ 0.0473
+0.31%
$ 6.73 million $ 282,406
Mar 25, 6 PM $ 0.0471
-0.04%
$ 6.71 million $ 285,814
Mar 25, 5 PM $ 0.0471
+0.65%
$ 6.71 million $ 313,270
Mar 25, 4 PM $ 0.0468
+0.07%
$ 6.67 million $ 311,037
Mar 25, 3 PM $ 0.0468
-1.18%
$ 6.67 million $ 308,681
Mar 25, 2 PM $ 0.0474
+0.27%
$ 6.74 million $ 305,653
Mar 25, 1 PM $ 0.0473
+0.29%
$ 6.73 million $ 326,006
Mar 25, 12 PM $ 0.0472
+1.07%
$ 6.71 million $ 293,496
Mar 25, 11 AM $ 0.0466
+0.63%
$ 6.63 million $ 301,063
Mar 25, 10 AM $ 0.0463
-0.18%
$ 6.59 million $ 341,345
Mar 25, 9 AM $ 0.0464
+0.35%
$ 6.6 million $ 349,061
Mar 25, 8 AM $ 0.0462
+0.41%
$ 6.58 million $ 357,809
Mar 25, 7 AM $ 0.0461
-0.68%
$ 6.56 million $ 369,160
Mar 25, 6 AM $ 0.0464
+0.01%
$ 6.61 million $ 373,918
Mar 25, 5 AM $ 0.0465
+3.05%
$ 6.63 million $ 373,972
Mar 25, 4 AM $ 0.0452
-1.21%
$ 6.43 million $ 371,506
Mar 25, 3 AM $ 0.0457
+1.08%
$ 6.51 million $ 372,348
Mar 25, 2 AM $ 0.0452
-0.41%
$ 6.44 million $ 376,127