Realio Network Historical Data

RIO Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0867
+0.40%
$12.35 million $367,325
May 22, 3 AM $0.0864
-0.11%
$12.3 million $353,498
May 22, 2 AM $0.0865
-0.94%
$12.32 million $350,840
May 22, 1 AM $0.0874
-2.35%
$12.44 million $350,984
May 22, 12 AM $0.0895
+0.92%
$12.74 million $353,871
May 21, 11 PM $0.0887
-0.76%
$12.62 million $346,390
May 21, 10 PM $0.0895
+2.60%
$12.75 million $360,869
May 21, 9 PM $0.0873
-0.85%
$12.42 million $370,634
May 21, 8 PM $0.088
-0.18%
$12.53 million $370,548
May 21, 7 PM $0.0882
-0.09%
$12.55 million $373,172
May 21, 6 PM $0.0883
+0.85%
$12.56 million $401,456
May 21, 5 PM $0.0873
+0.92%
$12.42 million $398,718
May 21, 4 PM $0.0867
-0.67%
$12.34 million $408,541
May 21, 3 PM $0.0873
+0.44%
$12.42 million $397,729
May 21, 2 PM $0.0869
+2.03%
$12.37 million $402,083
May 21, 1 PM $0.0852
-2.15%
$12.13 million $407,812
May 21, 12 PM $0.0873
+1.98%
$12.42 million $432,302
May 21, 11 AM $0.0856
-2.75%
$12.18 million $420,806
May 21, 10 AM $0.088
-1.27%
$12.52 million $426,551
May 21, 9 AM $0.0891
+4.53%
$12.69 million $446,326
May 21, 8 AM $0.0852
+0.79%
$12.14 million $475,043
May 21, 7 AM $0.0846
-1.33%
$12.04 million $473,668
May 21, 6 AM $0.0856
+0.44%
$12.19 million $474,677
May 21, 5 AM $0.0853
+0.07%
$12.15 million $473,710
May 21, 4 AM $0.0854
+1.47%
$12.16 million $479,759
May 21, 3 AM $0.0841
+0.29%
$11.98 million $477,869
May 21, 2 AM $0.0836
-1.15%
$11.9 million $474,003
May 21, 1 AM $0.0846
-0.68%
$12.04 million $471,369
May 21, 12 AM $0.0852
-1.30%
$12.12 million $482,237
May 20, 11 PM $0.0863
-0.39%
$12.28 million $505,324
May 20, 10 PM $0.0867
-0.49%
$12.33 million $531,353
May 20, 9 PM $0.0871
-1.02%
$12.4 million $519,814
May 20, 8 PM $0.088
-2.35%
$12.52 million $521,368
May 20, 7 PM $0.0904
+4.77%
$12.87 million $515,096
May 20, 6 PM $0.0862
+0.31%
$12.28 million $491,612
May 20, 5 PM $0.086
-0.84%
$12.24 million $512,951
May 20, 4 PM $0.0867
+0.14%
$12.34 million $512,037
May 20, 3 PM $0.0866
+0.14%
$12.33 million $514,014
May 20, 2 PM $0.0865
-1.40%
$12.31 million $518,379
May 20, 1 PM $0.0877
-4.55%
$12.48 million $547,733
May 20, 12 PM $0.092
+0.36%
$13.09 million $524,415
May 20, 11 AM $0.0917
+0.72%
$13.05 million $537,270
May 20, 10 AM $0.0914
-0.40%
$13 million $542,159
May 20, 9 AM $0.0917
+5.86%
$13.06 million $564,863
May 20, 8 AM $0.0866
-0.37%
$12.33 million $539,824
May 20, 7 AM $0.087
+0.33%
$12.38 million $547,344
May 20, 6 AM $0.0867
+0.12%
$12.34 million $557,311
May 20, 5 AM $0.0866
+2.95%
$12.32 million $553,818
May 20, 4 AM $0.0841
+0.36%
$11.97 million $547,867
May 20, 3 AM $0.0838
-0.43%
$11.93 million $542,272