Realio Network Historical Data

RIO Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.0759
+0.53%
$10.8 million $409,421
May 24, 5 AM $0.0755
-2.96%
$10.74 million $412,615
May 24, 4 AM $0.0778
-1.10%
$11.07 million $398,828
May 24, 3 AM $0.0786
-0.52%
$11.2 million $399,977
May 24, 2 AM $0.0791
+0.71%
$11.26 million $396,343
May 24, 1 AM $0.0785
-0.31%
$11.18 million $398,455
May 24, 12 AM $0.0788
+0.21%
$11.21 million $412,473
May 23, 11 PM $0.0786
+1.18%
$11.19 million $444,563
May 23, 10 PM $0.0777
+0.10%
$11.06 million $440,706
May 23, 9 PM $0.0776
-0.73%
$11.05 million $456,187
May 23, 8 PM $0.0782
+1.01%
$11.13 million $480,060
May 23, 7 PM $0.0774
-0.31%
$11.02 million $495,145
May 23, 6 PM $0.0777
+2.11%
$11.06 million $581,840
May 23, 5 PM $0.0761
+0.26%
$10.83 million $605,535
May 23, 4 PM $0.0759
-1.74%
$10.8 million $611,805
May 23, 3 PM $0.0772
+1.01%
$10.99 million $617,890
May 23, 2 PM $0.0764
-0.18%
$10.88 million $610,140
May 23, 1 PM $0.0766
+1.26%
$10.9 million $629,856
May 23, 12 PM $0.0756
+0.52%
$10.76 million $640,305
May 23, 11 AM $0.0752
-0.49%
$10.71 million $636,023
May 23, 10 AM $0.0756
+2.34%
$10.76 million $637,413
May 23, 9 AM $0.0739
+1.73%
$10.52 million $628,481
May 23, 8 AM $0.0726
+0.21%
$10.34 million $631,108
May 23, 7 AM $0.0725
-4.42%
$10.32 million $612,570
May 23, 6 AM $0.0758
-0.81%
$10.79 million $591,474
May 23, 5 AM $0.0764
+0.52%
$10.88 million $592,101
May 23, 4 AM $0.076
+0.08%
$10.82 million $603,673
May 23, 3 AM $0.076
+0.55%
$10.82 million $620,059
May 23, 2 AM $0.0756
-0.01%
$10.76 million $625,611
May 23, 1 AM $0.0756
-0.31%
$10.76 million $625,323
May 23, 12 AM $0.0758
-1.78%
$10.79 million $617,324
May 22, 11 PM $0.0772
-1.43%
$10.98 million $594,436
May 22, 10 PM $0.0783
-2.65%
$11.14 million $584,224
May 22, 9 PM $0.0804
+2.73%
$11.45 million $564,704
May 22, 8 PM $0.0783
+0.77%
$11.14 million $541,655
May 22, 7 PM $0.0777
-5.02%
$11.06 million $533,542
May 22, 6 PM $0.0818
-1.78%
$11.64 million $435,121
May 22, 5 PM $0.0834
-1.77%
$11.87 million $415,073
May 22, 4 PM $0.0849
+0.46%
$12.09 million $409,717
May 22, 3 PM $0.0847
-0.27%
$12.05 million $418,880
May 22, 2 PM $0.0849
-2.72%
$12.08 million $418,908
May 22, 1 PM $0.0872
+0.90%
$12.42 million $410,225
May 22, 12 PM $0.0865
+1.24%
$12.31 million $402,531
May 22, 11 AM $0.0854
+1.09%
$12.16 million $418,582
May 22, 10 AM $0.0845
+0.61%
$12.03 million $409,971
May 22, 9 AM $0.084
+0.36%
$11.95 million $409,689
May 22, 8 AM $0.0837
-2.27%
$11.91 million $414,092
May 22, 7 AM $0.0856
-2.08%
$12.19 million $390,868
May 22, 6 AM $0.0874
+4.04%
$12.45 million $385,498
May 22, 5 AM $0.0842
-2.96%
$11.98 million $380,601