Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0616
-3.03%
$8.77 million $569,265
Aug 24, 3 PM $0.0636
+0.78%
$9.05 million $564,204
Aug 24, 2 PM $0.0631
+0.78%
$8.98 million $540,594
Aug 24, 1 PM $0.0626
-2.01%
$8.91 million $539,346
Aug 24, 12 PM $0.0639
+0.01%
$9.09 million $536,468
Aug 24, 11 AM $0.0639
-2.30%
$9.09 million $525,331
Aug 24, 10 AM $0.0654
+0.70%
$9.3 million $511,550
Aug 24, 9 AM $0.0649
+0.90%
$9.24 million $501,159
Aug 24, 8 AM $0.0643
+0.65%
$9.16 million $508,228
Aug 24, 7 AM $0.0639
+3.89%
$9.1 million $505,366
Aug 24, 6 AM $0.0615
+0.59%
$8.76 million $502,034
Aug 24, 5 AM $0.0612
-1.64%
$8.71 million $503,060
Aug 24, 4 AM $0.0622
+2.70%
$8.85 million $304,105
Aug 24, 3 AM $0.0605
-0.56%
$8.62 million $303,673
Aug 24, 2 AM $0.0609
-4.83%
$8.67 million $305,885
Aug 24, 1 AM $0.064
-0.25%
$9.11 million $298,977
Aug 24, 12 AM $0.0642
-5.84%
$9.15 million $296,889
Aug 23, 11 PM $0.0682
+1.89%
$9.71 million $279,636
Aug 23, 10 PM $0.067
+2.22%
$9.53 million $259,338
Aug 23, 9 PM $0.0655
-0.15%
$9.33 million $228,895
Aug 23, 8 PM $0.0656
+9.96%
$9.34 million $184,467
Aug 23, 7 PM $0.0597
+2.28%
$8.49 million $142,302
Aug 23, 6 PM $0.0583
+0.41%
$8.3 million $139,204
Aug 23, 5 PM $0.0581
+3.47%
$8.27 million $118,290
Aug 23, 4 PM $0.0561
+0.62%
$7.99 million $112,452
Aug 23, 3 PM $0.0558
+2.78%
$7.94 million $113,479
Aug 23, 2 PM $0.0543
-0.83%
$7.73 million $111,175
Aug 23, 1 PM $0.0547
-0.38%
$7.79 million $116,075
Aug 23, 12 PM $0.055
-2.89%
$7.82 million $117,782
Aug 23, 11 AM $0.0566
+3.11%
$8.05 million $134,130
Aug 23, 10 AM $0.0549
+0.20%
$7.82 million $137,722
Aug 23, 9 AM $0.0548
+5.69%
$7.8 million $135,620
Aug 23, 8 AM $0.0519
+0.65%
$7.38 million $155,724
Aug 23, 7 AM $0.0515
+2.54%
$7.33 million $171,868
Aug 23, 6 AM $0.0502
-0.31%
$7.15 million $163,698
Aug 23, 5 AM $0.0504
-3.02%
$7.17 million $167,962
Aug 23, 4 AM $0.0519
-1.72%
$7.39 million $173,843
Aug 23, 3 AM $0.0529
+0.63%
$7.52 million $192,657
Aug 23, 2 AM $0.0525
+4.22%
$7.48 million $196,160
Aug 23, 1 AM $0.0504
-0.35%
$7.17 million $203,079
Aug 23, 12 AM $0.0506
+0.53%
$7.2 million $202,637
Aug 22, 11 PM $0.0503
-0.05%
$7.16 million $208,688
Aug 22, 10 PM $0.0503
-0.43%
$7.17 million $211,710
Aug 22, 9 PM $0.0506
-0.86%
$7.2 million $223,937
Aug 22, 8 PM $0.051
+0.04%
$7.26 million $242,079
Aug 22, 7 PM $0.051
-0.05%
$7.26 million $253,553
Aug 22, 6 PM $0.051
-2.08%
$7.26 million $282,760
Aug 22, 5 PM $0.0521
+1.21%
$7.41 million $289,164
Aug 22, 4 PM $0.0515
+3.49%
$7.33 million $291,399
Aug 22, 3 PM $0.0497
+0.06%
$7.08 million $293,872