Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0303
+3.69%
$ 4.32 million $ 218,723
Jun 28, 7 PM $ 0.0292
-1.42%
$ 4.16 million $ 214,589
Jun 28, 6 PM $ 0.0297
-1.36%
$ 4.23 million $ 212,606
Jun 28, 5 PM $ 0.0301
+0.42%
$ 4.29 million $ 210,639
Jun 28, 4 PM $ 0.03
-1.02%
$ 4.27 million $ 208,831
Jun 28, 3 PM $ 0.0303
-1.41%
$ 4.31 million $ 207,785
Jun 28, 2 PM $ 0.0307
-0.76%
$ 4.38 million $ 213,459
Jun 28, 1 PM $ 0.031
-0.33%
$ 4.41 million $ 212,974
Jun 28, 12 PM $ 0.0311
+0.97%
$ 4.42 million $ 213,877
Jun 28, 11 AM $ 0.0308
+0.87%
$ 4.38 million $ 214,281
Jun 28, 10 AM $ 0.0305
-0.26%
$ 4.34 million $ 206,657
Jun 28, 9 AM $ 0.0306
-1.10%
$ 4.35 million $ 208,222
Jun 28, 8 AM $ 0.031
+0.72%
$ 4.42 million $ 207,583
Jun 28, 7 AM $ 0.0308
-0.46%
$ 4.39 million $ 207,190
Jun 28, 6 AM $ 0.031
+0.30%
$ 4.41 million $ 207,910
Jun 28, 5 AM $ 0.0309
-1.79%
$ 4.39 million $ 209,215
Jun 28, 4 AM $ 0.0315
+0.35%
$ 4.48 million $ 207,143
Jun 28, 3 AM $ 0.0313
+0.09%
$ 4.46 million $ 207,353
Jun 28, 2 AM $ 0.0313
+1.07%
$ 4.46 million $ 206,478
Jun 28, 1 AM $ 0.031
+1.19%
$ 4.41 million $ 209,638
Jun 28, 12 AM $ 0.0306
-0.58%
$ 4.36 million $ 209,192
Jun 27, 11 PM $ 0.0308
-0.36%
$ 4.38 million $ 211,955
Jun 27, 10 PM $ 0.0309
-0.17%
$ 4.4 million $ 214,613
Jun 27, 9 PM $ 0.031
-0.32%
$ 4.41 million $ 233,556
Jun 27, 8 PM $ 0.0311
-1.24%
$ 4.43 million $ 236,337
Jun 27, 7 PM $ 0.0315
+2.14%
$ 4.48 million $ 246,288
Jun 27, 6 PM $ 0.0308
-0.11%
$ 4.39 million $ 242,462
Jun 27, 5 PM $ 0.0309
+0.17%
$ 4.39 million $ 246,196
Jun 27, 4 PM $ 0.0308
-0.17%
$ 4.38 million $ 248,509
Jun 27, 3 PM $ 0.0309
+1.21%
$ 4.39 million $ 252,731
Jun 27, 2 PM $ 0.0305
-0.66%
$ 4.34 million $ 248,187
Jun 27, 1 PM $ 0.0307
-0.31%
$ 4.37 million $ 252,819
Jun 27, 12 PM $ 0.0308
+0.68%
$ 4.38 million $ 252,202
Jun 27, 11 AM $ 0.0306
+0.42%
$ 4.36 million $ 250,985
Jun 27, 10 AM $ 0.0305
+0.53%
$ 4.34 million $ 250,786
Jun 27, 9 AM $ 0.0303
-1.04%
$ 4.31 million $ 251,803
Jun 27, 8 AM $ 0.0306
+0.23%
$ 4.36 million $ 252,841
Jun 27, 7 AM $ 0.0306
+0.09%
$ 4.35 million $ 254,784
Jun 27, 6 AM $ 0.0305
+0.45%
$ 4.35 million $ 255,169
Jun 27, 5 AM $ 0.0304
-1.05%
$ 4.33 million $ 255,660
Jun 27, 4 AM $ 0.0307
+0.44%
$ 4.37 million $ 255,711
Jun 27, 3 AM $ 0.0305
-0.50%
$ 4.35 million $ 255,550
Jun 27, 2 AM $ 0.0307
+0.39%
$ 4.37 million $ 255,491
Jun 27, 1 AM $ 0.0305
-0.19%
$ 4.35 million $ 253,835
Jun 27, 12 AM $ 0.0306
-0.33%
$ 4.35 million $ 255,993
Jun 26, 11 PM $ 0.0307
+1.26%
$ 4.37 million $ 254,633
Jun 26, 10 PM $ 0.0303
-4.75%
$ 4.31 million $ 256,675
Jun 26, 9 PM $ 0.0318
+1.08%
$ 4.53 million $ 236,749
Jun 26, 8 PM $ 0.0315
+3.59%
$ 4.48 million $ 235,224
Jun 26, 7 PM $ 0.0304
-2.06%
$ 4.33 million $ 222,845