Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0847
+1.96%
$12.05 million $896,152
Feb 12, 2026 $0.0831
-1.87%
$11.82 million $859,756
Feb 11, 2026 $0.0846
-4.43%
$12.06 million $773,255
Feb 10, 2026 $0.0885
+2.47%
$12.61 million $901,544
Feb 9, 2026 $0.0864
-4.32%
$12.3 million $920,421
Feb 8, 2026 $0.0903
-6.12%
$12.86 million $898,129
Feb 7, 2026 $0.0962
-0.31%
$13.7 million $902,397
Feb 6, 2026 $0.0965
+22.22%
$13.74 million $3.22 million
Feb 5, 2026 $0.0788
-13.87%
$11.22 million $1.72 million
Feb 4, 2026 $0.0915
-7.15%
$13.03 million $1.46 million
Feb 3, 2026 $0.0986
-11.83%
$14.04 million $2.67 million
Feb 2, 2026 $0.112
-4.00%
$15.92 million $1.84 million
Feb 1, 2026 $0.117
-10.42%
$16.59 million $1.63 million
Jan 31, 2026 $0.13
-13.36%
$18.53 million $1.46 million
Jan 30, 2026 $0.15
-4.91%
$21.38 million $1.14 million
Jan 29, 2026 $0.158
-3.02%
$22.48 million $1.16 million
Jan 28, 2026 $0.163
-1.86%
$23.19 million $928,562
Jan 27, 2026 $0.166
-0.31%
$23.62 million $739,743
Jan 26, 2026 $0.166
+3.30%
$23.69 million $1.07 million
Jan 25, 2026 $0.161
-1.52%
$22.94 million $1.26 million
Jan 24, 2026 $0.164
-1.43%
$23.29 million $1.35 million
Jan 23, 2026 $0.166
-0.02%
$23.63 million $1.31 million
Jan 22, 2026 $0.166
-3.40%
$23.63 million $986,628
Jan 21, 2026 $0.172
+6.32%
$24.47 million $1.61 million
Jan 20, 2026 $0.162
-12.43%
$22.99 million $1.93 million
Jan 19, 2026 $0.185
+3.44%
$26.28 million $1.81 million
Jan 18, 2026 $0.178
+4.35%
$25.42 million $1.35 million
Jan 17, 2026 $0.171
+0.66%
$24.35 million $1.08 million
Jan 16, 2026 $0.17
+4.54%
$24.35 million $1.1 million
Jan 15, 2026 $0.163
-3.79%
$23.32 million $1.15 million
Jan 14, 2026 $0.169
-1.61%
$24.24 million $1.22 million
Jan 13, 2026 $0.172
+7.97%
$24.63 million $937,124
Jan 12, 2026 $0.159
-2.58%
$22.82 million $970,037
Jan 11, 2026 $0.163
+0.81%
$23.44 million $846,059
Jan 10, 2026 $0.162
+1.62%
$23.21 million $835,245
Jan 9, 2026 $0.159
-0.90%
$22.87 million $908,183
Jan 8, 2026 $0.161
-1.81%
$23.07 million $930,581
Jan 7, 2026 $0.164
-6.88%
$23.49 million $1.05 million
Jan 6, 2026 $0.176
+0.22%
$25.25 million $1.09 million
Jan 5, 2026 $0.176
+6.64%
$25.19 million $1.73 million
Jan 4, 2026 $0.165
+0.47%
$23.62 million $922,672
Jan 3, 2026 $0.164
+1.15%
$23.5 million $808,880
Jan 2, 2026 $0.162
+4.59%
$23.34 million $1.95 million
Jan 1, 2026 $0.155
+3.43%
$22.31 million $1.8 million
Dec 31, 2025 $0.15
-0.56%
$21.57 million $1.67 million
Dec 30, 2025 $0.15
+0.64%
$21.72 million $1.6 million
Dec 29, 2025 $0.149
-1.47%
$21.54 million $1.64 million
Dec 28, 2025 $0.151
-0.12%
$21.79 million $1.41 million
Dec 27, 2025 $0.152
-0.05%
$21.86 million $1.53 million
Dec 26, 2025 $0.151
+1.05%
$21.88 million $1.35 million