Realio Network Historical Data

RIO Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0714
+0.10%
$10.17 million $458,974
May 26, 6 AM $0.0713
-0.03%
$10.16 million $459,975
May 26, 5 AM $0.0714
-0.22%
$10.16 million $457,897
May 26, 4 AM $0.0715
+0.08%
$10.18 million $442,881
May 26, 3 AM $0.0715
+0.30%
$10.17 million $441,196
May 26, 2 AM $0.0712
+0.47%
$10.14 million $465,710
May 26, 1 AM $0.0709
-0.45%
$10.09 million $441,409
May 26, 12 AM $0.0712
-1.02%
$10.14 million $442,720
May 25, 11 PM $0.072
-3.87%
$10.25 million $430,756
May 25, 10 PM $0.0749
-0.33%
$10.66 million $429,142
May 25, 9 PM $0.0751
+1.44%
$10.69 million $419,215
May 25, 8 PM $0.074
-1.85%
$10.54 million $418,344
May 25, 7 PM $0.0754
+0.67%
$10.74 million $411,349
May 25, 6 PM $0.0749
+0.48%
$10.67 million $381,611
May 25, 5 PM $0.0746
-0.20%
$10.62 million $376,517
May 25, 4 PM $0.0747
+0.05%
$10.64 million $364,333
May 25, 3 PM $0.0747
+0.43%
$10.63 million $362,667
May 25, 2 PM $0.0744
-1.31%
$10.59 million $357,610
May 25, 1 PM $0.0752
+0.88%
$10.7 million $321,834
May 25, 12 PM $0.0745
-0.15%
$10.61 million $320,875
May 25, 11 AM $0.0746
+0.56%
$10.63 million $315,796
May 25, 10 AM $0.0742
+1.58%
$10.57 million $315,531
May 25, 9 AM $0.0731
-0.16%
$10.4 million $330,779
May 25, 8 AM $0.0732
-0.71%
$10.42 million $332,796
May 25, 7 AM $0.0737
-0.74%
$10.49 million $334,347
May 25, 6 AM $0.0743
-0.87%
$10.57 million $344,408
May 25, 5 AM $0.0749
+0.52%
$10.66 million $349,935
May 25, 4 AM $0.0745
+0.86%
$10.61 million $362,228
May 25, 3 AM $0.0739
-1.35%
$10.52 million $363,152
May 25, 2 AM $0.0752
+0.21%
$10.71 million $332,268
May 25, 1 AM $0.0751
+0.44%
$10.69 million $331,997
May 25, 12 AM $0.0748
+0.80%
$10.64 million $327,280
May 24, 11 PM $0.0742
-1.11%
$10.56 million $327,833
May 24, 10 PM $0.075
-0.28%
$10.68 million $328,746
May 24, 9 PM $0.0753
-0.75%
$10.72 million $330,654
May 24, 8 PM $0.0759
-0.88%
$10.8 million $324,175
May 24, 7 PM $0.0766
-0.66%
$10.9 million $322,346
May 24, 6 PM $0.0771
-2.01%
$10.97 million $332,716
May 24, 5 PM $0.0787
+2.75%
$11.2 million $337,126
May 24, 4 PM $0.0766
+1.19%
$10.9 million $340,213
May 24, 3 PM $0.0757
+0.56%
$10.77 million $342,374
May 24, 2 PM $0.0753
-2.55%
$10.71 million $349,518
May 24, 1 PM $0.0772
-2.16%
$10.99 million $344,943
May 24, 12 PM $0.0789
-0.01%
$11.24 million $341,842
May 24, 11 AM $0.0789
+0.42%
$11.24 million $348,670
May 24, 10 AM $0.0786
+1.47%
$11.19 million $352,138
May 24, 9 AM $0.0775
+2.01%
$11.03 million $345,236
May 24, 8 AM $0.0759
-0.59%
$10.81 million $350,886
May 24, 7 AM $0.0764
+0.71%
$10.87 million $387,155
May 24, 6 AM $0.0759
+0.53%
$10.8 million $409,421