Realio Network Historical Data

RIO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0421
+1.06%
$ 5.99 million $ 330,943
Apr 2, 4 AM $ 0.0417
-1.25%
$ 5.93 million $ 332,365
Apr 2, 3 AM $ 0.0422
-1.28%
$ 6.01 million $ 324,842
Apr 2, 2 AM $ 0.0427
-0.55%
$ 6.08 million $ 315,630
Apr 2, 1 AM $ 0.043
-1.32%
$ 6.12 million $ 315,255
Apr 2, 12 AM $ 0.0438
-0.78%
$ 6.23 million $ 309,781
Apr 1, 11 PM $ 0.0441
+0.10%
$ 6.28 million $ 314,144
Apr 1, 10 PM $ 0.0441
+1.03%
$ 6.28 million $ 312,353
Apr 1, 9 PM $ 0.0436
-0.63%
$ 6.21 million $ 317,516
Apr 1, 8 PM $ 0.0439
-0.43%
$ 6.25 million $ 317,273
Apr 1, 7 PM $ 0.044
-0.25%
$ 6.27 million $ 323,621
Apr 1, 6 PM $ 0.0442
+0.01%
$ 6.29 million $ 327,165
Apr 1, 5 PM $ 0.0442
-1.42%
$ 6.29 million $ 329,628
Apr 1, 4 PM $ 0.0448
+1.00%
$ 6.38 million $ 326,721
Apr 1, 3 PM $ 0.0443
-0.67%
$ 6.31 million $ 327,469
Apr 1, 2 PM $ 0.0446
+1.68%
$ 6.36 million $ 325,684
Apr 1, 1 PM $ 0.0439
+1.98%
$ 6.25 million $ 313,946
Apr 1, 12 PM $ 0.0431
+4.22%
$ 6.14 million $ 284,665
Apr 1, 11 AM $ 0.0413
-0.39%
$ 5.88 million $ 256,963
Apr 1, 10 AM $ 0.0415
-0.45%
$ 5.9 million $ 263,836
Apr 1, 9 AM $ 0.0417
-3.09%
$ 5.93 million $ 266,720
Apr 1, 8 AM $ 0.043
+0.60%
$ 6.13 million $ 259,656
Apr 1, 7 AM $ 0.0428
+0.05%
$ 6.09 million $ 257,932
Apr 1, 6 AM $ 0.0427
+2.69%
$ 6.08 million $ 256,630
Apr 1, 5 AM $ 0.0416
-1.14%
$ 5.91 million $ 255,004
Apr 1, 4 AM $ 0.042
-0.55%
$ 5.98 million $ 256,035
Apr 1, 3 AM $ 0.0423
+0.10%
$ 6.02 million $ 255,306
Apr 1, 2 AM $ 0.0422
+0.10%
$ 6.01 million $ 256,909
Apr 1, 1 AM $ 0.0422
-0.01%
$ 6.01 million $ 241,315
Apr 1, 12 AM $ 0.0422
-2.53%
$ 6.01 million $ 258,726
Mar 31, 11 PM $ 0.0433
+0.86%
$ 6.16 million $ 254,469
Mar 31, 10 PM $ 0.0429
-0.31%
$ 6.11 million $ 258,757
Mar 31, 9 PM $ 0.043
-0.42%
$ 6.12 million $ 251,426
Mar 31, 8 PM $ 0.0432
-0.92%
$ 6.14 million $ 253,860
Mar 31, 7 PM $ 0.0436
+0.42%
$ 6.2 million $ 250,109
Mar 31, 6 PM $ 0.0434
+0.68%
$ 6.18 million $ 248,193
Mar 31, 5 PM $ 0.0431
+0.53%
$ 6.14 million $ 267,924
Mar 31, 4 PM $ 0.0429
+0.12%
$ 6.11 million $ 262,645
Mar 31, 3 PM $ 0.0428
-2.77%
$ 6.1 million $ 257,130
Mar 31, 2 PM $ 0.044
+1.08%
$ 6.27 million $ 256,722
Mar 31, 1 PM $ 0.0436
-0.45%
$ 6.2 million $ 255,808
Mar 31, 12 PM $ 0.0438
+1.66%
$ 6.23 million $ 271,996
Mar 31, 11 AM $ 0.0431
+0.68%
$ 6.13 million $ 273,937
Mar 31, 10 AM $ 0.0428
+1.54%
$ 6.09 million $ 271,400
Mar 31, 9 AM $ 0.0421
-0.25%
$ 5.99 million $ 272,985
Mar 31, 8 AM $ 0.0422
-0.16%
$ 6.01 million $ 273,347
Mar 31, 7 AM $ 0.0423
-0.51%
$ 6.02 million $ 274,488
Mar 31, 6 AM $ 0.0425
+0.48%
$ 6.04 million $ 273,207
Mar 31, 5 AM $ 0.0423
+0.67%
$ 6.02 million $ 269,708
Mar 31, 4 AM $ 0.042
-0.49%
$ 5.98 million $ 268,593