Realio Network Historical Data

RIO Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0694
+1.01%
$9.89 million $345,919
May 28, 7 AM $0.0687
+0.82%
$9.79 million $356,551
May 28, 6 AM $0.0682
+1.91%
$9.71 million $366,934
May 28, 5 AM $0.0671
-3.10%
$9.56 million $380,383
May 28, 4 AM $0.0693
+2.22%
$9.86 million $380,963
May 28, 3 AM $0.0678
-0.61%
$9.65 million $357,346
May 28, 2 AM $0.0682
-0.23%
$9.7 million $382,271
May 28, 1 AM $0.0683
-0.01%
$9.73 million $391,735
May 28, 12 AM $0.0683
-1.57%
$9.73 million $416,493
May 27, 11 PM $0.0694
-0.51%
$9.88 million $448,730
May 27, 10 PM $0.0698
-0.08%
$9.93 million $451,653
May 27, 9 PM $0.0698
-0.13%
$9.94 million $454,524
May 27, 8 PM $0.0699
+0.37%
$9.96 million $461,104
May 27, 7 PM $0.0697
+2.95%
$9.92 million $461,866
May 27, 6 PM $0.0677
-2.17%
$9.63 million $453,911
May 27, 5 PM $0.0692
+0.09%
$9.85 million $457,283
May 27, 4 PM $0.0691
+1.67%
$9.84 million $466,041
May 27, 3 PM $0.068
+1.12%
$9.67 million $463,717
May 27, 2 PM $0.0672
-0.69%
$9.57 million $434,706
May 27, 1 PM $0.0677
-0.98%
$9.63 million $422,107
May 27, 12 PM $0.0684
+0.00%
$9.73 million $420,157
May 27, 11 AM $0.0684
-2.41%
$9.73 million $425,237
May 27, 10 AM $0.07
+0.66%
$9.96 million $423,852
May 27, 9 AM $0.0695
+0.81%
$9.9 million $441,294
May 27, 8 AM $0.069
+1.57%
$9.82 million $437,770
May 27, 7 AM $0.0679
-2.89%
$9.67 million $444,947
May 27, 6 AM $0.0699
+0.22%
$9.96 million $443,742
May 27, 5 AM $0.0698
-0.93%
$9.93 million $428,952
May 27, 4 AM $0.0704
-0.66%
$10.03 million $442,161
May 27, 3 AM $0.0709
-0.33%
$10.09 million $444,294
May 27, 2 AM $0.0711
+0.94%
$10.13 million $429,839
May 27, 1 AM $0.0705
+0.29%
$10.03 million $446,448
May 27, 12 AM $0.0703
-1.14%
$10 million $430,391
May 26, 11 PM $0.0711
-0.58%
$10.12 million $409,302
May 26, 10 PM $0.0715
-0.53%
$10.18 million $422,828
May 26, 9 PM $0.0719
-0.66%
$10.23 million $432,649
May 26, 8 PM $0.0724
-0.68%
$10.3 million $436,811
May 26, 7 PM $0.0729
+1.25%
$10.37 million $431,881
May 26, 6 PM $0.072
+0.15%
$10.24 million $450,176
May 26, 5 PM $0.0719
-1.12%
$10.23 million $452,392
May 26, 4 PM $0.0727
+0.85%
$10.34 million $457,017
May 26, 3 PM $0.0721
-0.61%
$10.26 million $459,370
May 26, 2 PM $0.0725
+0.98%
$10.32 million $464,298
May 26, 1 PM $0.0718
+0.23%
$10.22 million $501,816
May 26, 12 PM $0.0716
+1.06%
$10.2 million $502,744
May 26, 11 AM $0.0709
-0.20%
$10.09 million $501,752
May 26, 10 AM $0.071
+0.06%
$10.11 million $500,635
May 26, 9 AM $0.071
-0.54%
$10.1 million $482,135
May 26, 8 AM $0.0714
-0.01%
$10.16 million $479,615
May 26, 7 AM $0.0714
+0.10%
$10.17 million $458,974