Realio Network Historical Data

RIO Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0724
+0.47%
$10.3 million $749,069
May 30, 9 AM $0.072
+0.58%
$10.25 million $752,366
May 30, 8 AM $0.0716
+0.94%
$10.19 million $650,355
May 30, 7 AM $0.0709
-3.21%
$10.1 million $654,973
May 30, 6 AM $0.0733
-0.75%
$10.43 million $647,884
May 30, 5 AM $0.0738
-0.54%
$10.51 million $646,317
May 30, 4 AM $0.0742
-0.84%
$10.57 million $645,931
May 30, 3 AM $0.0749
+2.15%
$10.66 million $653,672
May 30, 2 AM $0.0733
+0.76%
$10.43 million $681,745
May 30, 1 AM $0.0727
+0.40%
$10.35 million $680,588
May 30, 12 AM $0.0724
-0.45%
$10.31 million $678,465
May 29, 11 PM $0.0728
-1.95%
$10.36 million $673,205
May 29, 10 PM $0.0742
+0.43%
$10.56 million $655,008
May 29, 9 PM $0.0739
-1.81%
$10.52 million $650,461
May 29, 8 PM $0.0753
-0.78%
$10.71 million $655,051
May 29, 7 PM $0.0759
-2.23%
$10.8 million $639,143
May 29, 6 PM $0.0776
-1.57%
$11.04 million $626,974
May 29, 5 PM $0.0788
+1.05%
$11.22 million $532,067
May 29, 4 PM $0.078
+0.36%
$11.1 million $535,517
May 29, 3 PM $0.0777
+11.22%
$11.06 million $477,250
May 29, 2 PM $0.0698
+0.06%
$9.94 million $375,356
May 29, 1 PM $0.0698
-0.98%
$9.94 million $371,435
May 29, 12 PM $0.0705
-1.37%
$10.03 million $352,682
May 29, 11 AM $0.0715
-1.13%
$10.17 million $355,334
May 29, 10 AM $0.0723
+0.26%
$10.29 million $349,914
May 29, 9 AM $0.0721
-0.42%
$10.26 million $346,620
May 29, 8 AM $0.0724
+1.08%
$10.31 million $347,438
May 29, 7 AM $0.0716
+0.27%
$10.2 million $343,798
May 29, 6 AM $0.0715
+0.98%
$10.17 million $344,559
May 29, 5 AM $0.0707
-0.29%
$10.07 million $348,460
May 29, 4 AM $0.0709
+0.66%
$10.09 million $355,264
May 29, 3 AM $0.0704
-0.33%
$10.03 million $370,021
May 29, 2 AM $0.0707
+0.02%
$10.06 million $325,008
May 29, 1 AM $0.0707
+0.03%
$10.06 million $324,895
May 29, 12 AM $0.0706
-0.60%
$10.06 million $327,722
May 28, 11 PM $0.0711
-0.44%
$10.12 million $328,595
May 28, 10 PM $0.0714
+0.27%
$10.16 million $327,861
May 28, 9 PM $0.0712
+0.92%
$10.13 million $331,968
May 28, 8 PM $0.0705
+0.49%
$10.04 million $322,557
May 28, 7 PM $0.0702
+1.74%
$9.99 million $331,731
May 28, 6 PM $0.069
-0.95%
$9.82 million $341,313
May 28, 5 PM $0.0697
+1.45%
$9.92 million $341,294
May 28, 4 PM $0.0687
+1.12%
$9.78 million $330,442
May 28, 3 PM $0.0679
-1.04%
$9.67 million $305,818
May 28, 2 PM $0.0687
-0.40%
$9.78 million $325,797
May 28, 1 PM $0.0691
-2.14%
$9.83 million $341,960
May 28, 12 PM $0.0706
+1.16%
$10.05 million $339,447
May 28, 11 AM $0.0698
+0.18%
$9.93 million $336,231
May 28, 10 AM $0.0697
+0.07%
$9.92 million $341,239
May 28, 9 AM $0.0696
+0.23%
$9.91 million $341,566