Realio Network Historical Data

RIO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0446
+0.45%
$ 6.35 million $ 208,803
Apr 6, 6 AM $ 0.0445
+0.42%
$ 6.33 million $ 211,259
Apr 6, 5 AM $ 0.0443
+0.26%
$ 6.3 million $ 212,871
Apr 6, 4 AM $ 0.0441
+0.72%
$ 6.28 million $ 212,019
Apr 6, 3 AM $ 0.0438
-1.38%
$ 6.23 million $ 211,891
Apr 6, 2 AM $ 0.0446
-0.86%
$ 6.34 million $ 212,022
Apr 6, 1 AM $ 0.045
+0.50%
$ 6.4 million $ 208,120
Apr 6, 12 AM $ 0.0447
+0.52%
$ 6.37 million $ 205,900
Apr 5, 11 PM $ 0.0444
+1.21%
$ 6.33 million $ 206,958
Apr 5, 10 PM $ 0.0439
+0.43%
$ 6.25 million $ 203,463
Apr 5, 9 PM $ 0.0437
-0.30%
$ 6.23 million $ 202,534
Apr 5, 8 PM $ 0.0439
+0.75%
$ 6.25 million $ 199,073
Apr 5, 7 PM $ 0.0435
-0.18%
$ 6.2 million $ 197,861
Apr 5, 6 PM $ 0.0436
+0.74%
$ 6.21 million $ 203,312
Apr 5, 5 PM $ 0.0433
-0.48%
$ 6.16 million $ 200,447
Apr 5, 4 PM $ 0.0436
+0.28%
$ 6.2 million $ 202,992
Apr 5, 3 PM $ 0.0434
-0.33%
$ 6.18 million $ 206,827
Apr 5, 2 PM $ 0.0436
-0.85%
$ 6.21 million $ 205,446
Apr 5, 1 PM $ 0.044
-0.37%
$ 6.27 million $ 206,263
Apr 5, 12 PM $ 0.0442
-0.04%
$ 6.29 million $ 214,130
Apr 5, 11 AM $ 0.0442
+0.16%
$ 6.29 million $ 216,664
Apr 5, 10 AM $ 0.0441
-0.92%
$ 6.28 million $ 233,926
Apr 5, 9 AM $ 0.0445
+1.45%
$ 6.33 million $ 230,872
Apr 5, 8 AM $ 0.0438
-0.41%
$ 6.24 million $ 231,925
Apr 5, 7 AM $ 0.044
-0.79%
$ 6.26 million $ 230,063
Apr 5, 6 AM $ 0.0444
-0.90%
$ 6.31 million $ 225,867
Apr 5, 5 AM $ 0.0448
-0.95%
$ 6.37 million $ 224,931
Apr 5, 4 AM $ 0.0452
-0.02%
$ 6.43 million $ 226,596
Apr 5, 3 AM $ 0.0454
+0.35%
$ 6.47 million $ 219,705
Apr 5, 2 AM $ 0.0453
+0.50%
$ 6.45 million $ 236,198
Apr 5, 1 AM $ 0.045
-0.37%
$ 6.41 million $ 236,448
Apr 5, 12 AM $ 0.0452
-0.24%
$ 6.43 million $ 239,232
Apr 4, 11 PM $ 0.0454
+0.58%
$ 6.46 million $ 237,479
Apr 4, 10 PM $ 0.0451
-0.08%
$ 6.42 million $ 237,742
Apr 4, 9 PM $ 0.0452
+0.99%
$ 6.43 million $ 244,256
Apr 4, 8 PM $ 0.0447
-0.23%
$ 6.37 million $ 247,231
Apr 4, 7 PM $ 0.0446
+2.33%
$ 6.36 million $ 249,274
Apr 4, 6 PM $ 0.0436
+0.10%
$ 6.21 million $ 243,719
Apr 4, 5 PM $ 0.0435
-1.21%
$ 6.2 million $ 245,170
Apr 4, 4 PM $ 0.044
-0.05%
$ 6.27 million $ 245,164
Apr 4, 3 PM $ 0.044
+0.48%
$ 6.27 million $ 248,321
Apr 4, 2 PM $ 0.0439
-0.11%
$ 6.24 million $ 249,339
Apr 4, 1 PM $ 0.0439
+0.07%
$ 6.25 million $ 247,592
Apr 4, 12 PM $ 0.0439
-0.07%
$ 6.25 million $ 265,107
Apr 4, 11 AM $ 0.0439
+1.33%
$ 6.25 million $ 270,379
Apr 4, 10 AM $ 0.0433
+0.65%
$ 6.16 million $ 247,855
Apr 4, 9 AM $ 0.043
+0.00%
$ 6.12 million $ 246,943
Apr 4, 8 AM $ 0.043
+0.04%
$ 6.13 million $ 255,355
Apr 4, 7 AM $ 0.043
+0.16%
$ 6.12 million $ 260,661
Apr 4, 6 AM $ 0.043
+0.47%
$ 6.11 million $ 280,882