Realio Network Historical Data

RIO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0701
-2.59%
$9.97 million $315,638
Jun 1, 10 AM $0.0719
+3.79%
$10.24 million $313,099
Jun 1, 9 AM $0.0693
+0.00%
$9.86 million $301,814
Jun 1, 8 AM $0.0693
+0.86%
$9.86 million $298,857
Jun 1, 7 AM $0.0687
-1.62%
$9.78 million $296,488
Jun 1, 6 AM $0.0698
+0.71%
$9.94 million $291,152
Jun 1, 5 AM $0.0694
-1.41%
$9.87 million $288,167
Jun 1, 4 AM $0.0703
-0.29%
$10.01 million $286,865
Jun 1, 3 AM $0.0706
+0.00%
$10.04 million $286,519
Jun 1, 2 AM $0.0705
-0.01%
$10.04 million $287,116
Jun 1, 1 AM $0.0706
-2.01%
$10.04 million $297,714
Jun 1, 12 AM $0.072
+0.90%
$10.25 million $294,545
May 31, 11 PM $0.0714
+0.04%
$10.16 million $281,277
May 31, 10 PM $0.0713
+0.51%
$10.15 million $282,106
May 31, 9 PM $0.071
-0.29%
$10.1 million $283,670
May 31, 8 PM $0.0711
-0.63%
$10.12 million $289,556
May 31, 7 PM $0.0716
+0.62%
$10.19 million $287,995
May 31, 6 PM $0.0711
-2.01%
$10.13 million $281,242
May 31, 5 PM $0.0726
+6.03%
$10.33 million $280,778
May 31, 4 PM $0.0685
+0.28%
$9.75 million $255,976
May 31, 3 PM $0.0683
-0.21%
$9.72 million $256,246
May 31, 2 PM $0.0684
+0.22%
$9.74 million $269,197
May 31, 1 PM $0.0683
-0.44%
$9.72 million $286,266
May 31, 12 PM $0.0686
-1.91%
$9.76 million $291,191
May 31, 11 AM $0.0699
-0.68%
$9.95 million $298,111
May 31, 10 AM $0.0704
+0.76%
$10.02 million $293,439
May 31, 9 AM $0.0699
+0.09%
$9.94 million $290,635
May 31, 8 AM $0.0698
-0.05%
$9.94 million $392,017
May 31, 7 AM $0.0698
-0.41%
$9.94 million $391,898
May 31, 6 AM $0.0701
+0.24%
$9.98 million $400,281
May 31, 5 AM $0.0699
+0.62%
$9.95 million $408,007
May 31, 4 AM $0.0695
+0.14%
$9.9 million $408,154
May 31, 3 AM $0.0694
-1.02%
$9.88 million $411,201
May 31, 2 AM $0.0701
-0.09%
$9.99 million $424,587
May 31, 1 AM $0.0702
+0.39%
$9.99 million $416,254
May 31, 12 AM $0.0699
+0.48%
$9.96 million $418,447
May 30, 11 PM $0.0696
-0.71%
$9.91 million $424,574
May 30, 10 PM $0.0701
+0.43%
$9.98 million $439,256
May 30, 9 PM $0.0698
-3.55%
$9.94 million $439,727
May 30, 8 PM $0.0724
+0.20%
$10.3 million $439,367
May 30, 7 PM $0.0722
+0.43%
$10.28 million $461,748
May 30, 6 PM $0.0719
+0.03%
$10.24 million $479,654
May 30, 5 PM $0.0719
-0.06%
$10.24 million $572,220
May 30, 4 PM $0.072
+2.85%
$10.24 million $579,483
May 30, 3 PM $0.07
-5.19%
$9.96 million $652,819
May 30, 2 PM $0.0738
+2.38%
$10.5 million $740,021
May 30, 1 PM $0.0722
-0.16%
$10.27 million $728,013
May 30, 12 PM $0.0723
-0.48%
$10.29 million $748,323
May 30, 11 AM $0.0726
+0.39%
$10.34 million $739,266
May 30, 10 AM $0.0724
+0.47%
$10.3 million $749,069