Coinranking
Realio Network Historical Data
RIO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 12 PM | $0.0616 | +0.60% | ||
| Jun 3, 11 AM | $0.0612 | -1.19% | ||
| Jun 3, 10 AM | $0.062 | +2.38% | ||
| Jun 3, 9 AM | $0.0605 | +0.76% | ||
| Jun 3, 8 AM | $0.0601 | +0.34% | ||
| Jun 3, 7 AM | $0.0599 | +0.09% | ||
| Jun 3, 6 AM | $0.0598 | -0.36% | ||
| Jun 3, 5 AM | $0.0601 | +1.72% | ||
| Jun 3, 4 AM | $0.059 | -0.13% | ||
| Jun 3, 3 AM | $0.0591 | -1.68% | ||
| Jun 3, 2 AM | $0.0601 | -1.83% | ||
| Jun 3, 1 AM | $0.0612 | +0.51% | ||
| Jun 3, 12 AM | $0.0609 | +1.60% | ||
| Jun 2, 11 PM | $0.06 | +0.19% | ||
| Jun 2, 10 PM | $0.0599 | -3.45% | ||
| Jun 2, 9 PM | $0.062 | +0.64% | ||
| Jun 2, 8 PM | $0.0616 | +2.28% | ||
| Jun 2, 7 PM | $0.0602 | +1.07% | ||
| Jun 2, 6 PM | $0.0596 | -2.32% | ||
| Jun 2, 5 PM | $0.061 | -0.72% | ||
| Jun 2, 4 PM | $0.0614 | +0.35% | ||
| Jun 2, 3 PM | $0.0612 | -1.94% | ||
| Jun 2, 2 PM | $0.0623 | -1.93% | ||
| Jun 2, 1 PM | $0.0636 | +0.05% | ||
| Jun 2, 12 PM | $0.0635 | -1.93% | ||
| Jun 2, 11 AM | $0.0648 | +1.24% | ||
| Jun 2, 10 AM | $0.064 | -0.30% | ||
| Jun 2, 9 AM | $0.0642 | -0.52% | ||
| Jun 2, 8 AM | $0.0645 | -0.36% | ||
| Jun 2, 7 AM | $0.0647 | -0.60% | ||
| Jun 2, 6 AM | $0.0651 | +0.91% | ||
| Jun 2, 5 AM | $0.0645 | -0.14% | ||
| Jun 2, 4 AM | $0.0646 | -0.24% | ||
| Jun 2, 3 AM | $0.0648 | +0.64% | ||
| Jun 2, 2 AM | $0.0644 | -2.08% | ||
| Jun 2, 1 AM | $0.0658 | -1.81% | ||
| Jun 2, 12 AM | $0.067 | -0.15% | ||
| Jun 1, 11 PM | $0.0671 | +0.05% | ||
| Jun 1, 10 PM | $0.0671 | +0.30% | ||
| Jun 1, 9 PM | $0.0669 | -0.37% | ||
| Jun 1, 8 PM | $0.0671 | -1.30% | ||
| Jun 1, 7 PM | $0.068 | +0.42% | ||
| Jun 1, 6 PM | $0.0677 | +1.46% | ||
| Jun 1, 5 PM | $0.0667 | -2.44% | ||
| Jun 1, 4 PM | $0.0684 | +4.10% | ||
| Jun 1, 3 PM | $0.0657 | -2.88% | ||
| Jun 1, 2 PM | $0.0676 | -0.90% | ||
| Jun 1, 1 PM | $0.0683 | -2.32% | ||
| Jun 1, 12 PM | $0.0699 | -0.24% | ||
| Jun 1, 11 AM | $0.0701 | -2.59% | ||