Realio Network Historical Data

RIO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0513
-1.71%
$7.31 million $478,969
Jun 5, 1 PM $0.0522
-1.63%
$7.43 million $482,265
Jun 5, 12 PM $0.0531
+2.35%
$7.56 million $470,246
Jun 5, 11 AM $0.0519
-0.63%
$7.38 million $458,916
Jun 5, 10 AM $0.0522
-1.50%
$7.43 million $450,897
Jun 5, 9 AM $0.053
+1.13%
$7.54 million $457,036
Jun 5, 8 AM $0.0524
+0.90%
$7.46 million $456,867
Jun 5, 7 AM $0.0519
+5.52%
$7.39 million $443,625
Jun 5, 6 AM $0.0492
-6.35%
$7 million $408,662
Jun 5, 5 AM $0.0525
-5.86%
$7.48 million $339,988
Jun 5, 4 AM $0.0558
-1.72%
$7.94 million $268,205
Jun 5, 3 AM $0.0568
+0.01%
$8.08 million $263,194
Jun 5, 2 AM $0.0568
-0.61%
$8.08 million $276,392
Jun 5, 1 AM $0.0571
+0.53%
$8.13 million $283,223
Jun 5, 12 AM $0.0568
-0.17%
$8.09 million $295,536
Jun 4, 11 PM $0.0569
-0.50%
$8.1 million $295,996
Jun 4, 10 PM $0.0572
+0.22%
$8.14 million $371,079
Jun 4, 9 PM $0.0571
-0.74%
$8.13 million $372,770
Jun 4, 8 PM $0.0575
+0.00%
$8.19 million $383,301
Jun 4, 7 PM $0.0575
+0.69%
$8.19 million $389,876
Jun 4, 6 PM $0.0571
-1.29%
$8.13 million $423,013
Jun 4, 5 PM $0.0579
-1.41%
$8.24 million $560,407
Jun 4, 4 PM $0.0587
+0.49%
$8.35 million $567,579
Jun 4, 3 PM $0.0584
+2.35%
$8.31 million $571,325
Jun 4, 2 PM $0.0571
-1.79%
$8.12 million $583,081
Jun 4, 1 PM $0.0581
+0.66%
$8.27 million $580,064
Jun 4, 12 PM $0.0577
-0.20%
$8.22 million $584,734
Jun 4, 11 AM $0.0579
-1.04%
$8.24 million $599,774
Jun 4, 10 AM $0.0585
+2.36%
$8.32 million $606,382
Jun 4, 9 AM $0.0571
-1.34%
$8.13 million $615,886
Jun 4, 8 AM $0.0579
-1.73%
$8.24 million $616,135
Jun 4, 7 AM $0.0589
+0.04%
$8.39 million $628,325
Jun 4, 6 AM $0.0589
+0.13%
$8.38 million $631,276
Jun 4, 5 AM $0.0588
-0.10%
$8.37 million $633,282
Jun 4, 4 AM $0.0589
-0.59%
$8.38 million $635,420
Jun 4, 3 AM $0.0592
-1.01%
$8.43 million $645,772
Jun 4, 2 AM $0.0598
+3.86%
$8.52 million $636,906
Jun 4, 1 AM $0.0576
-2.34%
$8.2 million $638,353
Jun 4, 12 AM $0.059
-1.32%
$8.4 million $626,999
Jun 3, 11 PM $0.0598
-0.74%
$8.51 million $631,663
Jun 3, 10 PM $0.0602
-0.34%
$8.57 million $567,207
Jun 3, 9 PM $0.0604
+1.15%
$8.6 million $588,086
Jun 3, 8 PM $0.0597
-1.83%
$8.5 million $572,890
Jun 3, 7 PM $0.0609
-2.94%
$8.66 million $573,436
Jun 3, 6 PM $0.0623
+4.19%
$8.87 million $555,787
Jun 3, 5 PM $0.0598
+0.14%
$8.52 million $433,012
Jun 3, 4 PM $0.0597
-0.83%
$8.5 million $431,980
Jun 3, 3 PM $0.0602
-1.97%
$8.58 million $458,202
Jun 3, 2 PM $0.0615
+0.07%
$8.75 million $490,540
Jun 3, 1 PM $0.0614
-0.27%
$8.74 million $538,643