Realio Network Historical Data

RIO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.042
-2.69%
$5.97 million $910,737
Jun 7, 2 PM $0.0431
-2.12%
$6.14 million $879,289
Jun 7, 1 PM $0.0441
-1.22%
$6.27 million $845,287
Jun 7, 12 PM $0.0446
-1.82%
$6.35 million $821,541
Jun 7, 11 AM $0.0454
+0.40%
$6.47 million $797,785
Jun 7, 10 AM $0.0452
+0.56%
$6.44 million $765,790
Jun 7, 9 AM $0.045
-5.02%
$6.41 million $664,692
Jun 7, 8 AM $0.0474
-0.35%
$6.74 million $637,128
Jun 7, 7 AM $0.0475
+5.46%
$6.77 million $621,931
Jun 7, 6 AM $0.0451
+0.24%
$6.42 million $611,575
Jun 7, 5 AM $0.045
+0.12%
$6.4 million $594,158
Jun 7, 4 AM $0.0449
-1.32%
$6.39 million $569,671
Jun 7, 3 AM $0.0455
-2.08%
$6.48 million $569,705
Jun 7, 2 AM $0.0465
+1.45%
$6.62 million $567,904
Jun 7, 1 AM $0.0458
+0.81%
$6.52 million $562,190
Jun 7, 12 AM $0.0455
-0.06%
$6.47 million $558,667
Jun 6, 11 PM $0.0455
-1.04%
$6.47 million $553,235
Jun 6, 10 PM $0.046
+2.40%
$6.54 million $525,061
Jun 6, 9 PM $0.0449
-0.43%
$6.39 million $515,712
Jun 6, 8 PM $0.0451
-2.93%
$6.42 million $471,038
Jun 6, 7 PM $0.0464
-5.70%
$6.61 million $433,745
Jun 6, 6 PM $0.0492
-0.40%
$7.01 million $360,158
Jun 6, 5 PM $0.0494
+0.14%
$7.04 million $359,358
Jun 6, 4 PM $0.0494
+0.21%
$7.03 million $366,765
Jun 6, 3 PM $0.0493
-0.99%
$7.01 million $378,026
Jun 6, 2 PM $0.0498
-2.32%
$7.08 million $386,111
Jun 6, 1 PM $0.0509
-1.01%
$7.25 million $388,475
Jun 6, 12 PM $0.0515
+1.04%
$7.33 million $392,446
Jun 6, 11 AM $0.0509
-1.25%
$7.25 million $390,408
Jun 6, 10 AM $0.0516
-1.08%
$7.34 million $381,050
Jun 6, 9 AM $0.0521
-0.41%
$7.42 million $384,065
Jun 6, 8 AM $0.0524
+0.65%
$7.45 million $381,121
Jun 6, 7 AM $0.052
+0.48%
$7.4 million $396,497
Jun 6, 6 AM $0.0518
-0.76%
$7.37 million $419,935
Jun 6, 5 AM $0.0522
+3.38%
$7.43 million $480,880
Jun 6, 4 AM $0.0505
-2.12%
$7.18 million $544,557
Jun 6, 3 AM $0.0516
-0.93%
$7.34 million $542,053
Jun 6, 2 AM $0.0521
+0.32%
$7.41 million $540,886
Jun 6, 1 AM $0.0519
+0.00%
$7.39 million $543,966
Jun 6, 12 AM $0.0519
-0.92%
$7.38 million $544,855
Jun 5, 11 PM $0.0524
-0.97%
$7.45 million $551,577
Jun 5, 10 PM $0.0529
+0.46%
$7.52 million $551,692
Jun 5, 9 PM $0.0526
+0.89%
$7.49 million $550,856
Jun 5, 8 PM $0.0521
+3.02%
$7.42 million $539,783
Jun 5, 7 PM $0.0506
-0.61%
$7.21 million $532,969
Jun 5, 6 PM $0.0509
-0.50%
$7.25 million $525,909
Jun 5, 5 PM $0.0512
-1.76%
$7.29 million $517,386
Jun 5, 4 PM $0.0521
+1.66%
$7.42 million $509,064
Jun 5, 3 PM $0.0513
-0.14%
$7.3 million $487,018
Jun 5, 2 PM $0.0513
-1.71%
$7.31 million $478,969