Realio Network Historical Data

RIO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0636
-1.53%
$ 9.05 million $ 428,440
Apr 14, 10 AM $ 0.0645
+3.26%
$ 9.18 million $ 415,231
Apr 14, 9 AM $ 0.0625
+2.66%
$ 8.9 million $ 395,469
Apr 14, 8 AM $ 0.0609
-0.24%
$ 8.67 million $ 388,081
Apr 14, 7 AM $ 0.0611
+0.15%
$ 8.7 million $ 381,901
Apr 14, 6 AM $ 0.0609
+0.87%
$ 8.68 million $ 374,723
Apr 14, 5 AM $ 0.0604
-0.19%
$ 8.6 million $ 373,104
Apr 14, 4 AM $ 0.0605
-2.28%
$ 8.62 million $ 380,885
Apr 14, 3 AM $ 0.0619
-1.41%
$ 8.82 million $ 363,035
Apr 14, 2 AM $ 0.0628
+2.30%
$ 8.94 million $ 359,991
Apr 14, 1 AM $ 0.0613
+1.30%
$ 8.72 million $ 299,152
Apr 14, 12 AM $ 0.0605
-2.85%
$ 8.61 million $ 295,825
Apr 13, 11 PM $ 0.0622
+1.05%
$ 8.86 million $ 296,824
Apr 13, 10 PM $ 0.0616
+2.98%
$ 8.76 million $ 292,676
Apr 13, 9 PM $ 0.0598
+0.31%
$ 8.51 million $ 285,411
Apr 13, 8 PM $ 0.0596
-0.40%
$ 8.49 million $ 285,585
Apr 13, 7 PM $ 0.0598
+0.70%
$ 8.52 million $ 279,597
Apr 13, 6 PM $ 0.0594
+0.43%
$ 8.45 million $ 267,088
Apr 13, 5 PM $ 0.0591
+2.21%
$ 8.42 million $ 258,446
Apr 13, 4 PM $ 0.0578
+0.94%
$ 8.23 million $ 244,245
Apr 13, 3 PM $ 0.0573
-0.32%
$ 8.16 million $ 251,928
Apr 13, 2 PM $ 0.0574
+0.79%
$ 8.18 million $ 254,136
Apr 13, 1 PM $ 0.057
+2.02%
$ 8.12 million $ 248,727
Apr 13, 12 PM $ 0.0559
+0.03%
$ 7.96 million $ 245,030
Apr 13, 11 AM $ 0.0559
+1.35%
$ 7.95 million $ 254,381
Apr 13, 10 AM $ 0.0551
+0.21%
$ 7.85 million $ 256,810
Apr 13, 9 AM $ 0.055
-0.89%
$ 7.83 million $ 263,932
Apr 13, 8 AM $ 0.0555
-0.08%
$ 7.9 million $ 266,247
Apr 13, 7 AM $ 0.0555
+0.05%
$ 7.91 million $ 288,805
Apr 13, 6 AM $ 0.0555
+0.37%
$ 7.9 million $ 302,225
Apr 13, 5 AM $ 0.0553
-0.69%
$ 7.87 million $ 307,643
Apr 13, 4 AM $ 0.0557
+0.23%
$ 7.93 million $ 306,590
Apr 13, 3 AM $ 0.0556
+0.19%
$ 7.91 million $ 306,763
Apr 13, 2 AM $ 0.0555
+0.16%
$ 7.9 million $ 310,459
Apr 13, 1 AM $ 0.0555
-0.69%
$ 7.9 million $ 312,505
Apr 13, 12 AM $ 0.0559
+1.03%
$ 7.95 million $ 391,829
Apr 12, 11 PM $ 0.0553
-0.75%
$ 7.87 million $ 412,124
Apr 12, 10 PM $ 0.0557
-1.38%
$ 7.93 million $ 428,975
Apr 12, 9 PM $ 0.0565
-0.77%
$ 8.04 million $ 443,427
Apr 12, 8 PM $ 0.0569
+0.63%
$ 8.1 million $ 458,702
Apr 12, 7 PM $ 0.0564
-0.28%
$ 8.03 million $ 468,611
Apr 12, 6 PM $ 0.0565
-0.96%
$ 8.05 million $ 483,534
Apr 12, 5 PM $ 0.0571
+1.31%
$ 8.13 million $ 534,960
Apr 12, 4 PM $ 0.0563
-1.52%
$ 8.02 million $ 605,480
Apr 12, 3 PM $ 0.0572
-0.23%
$ 8.15 million $ 659,010
Apr 12, 2 PM $ 0.0574
+0.20%
$ 8.16 million $ 656,741
Apr 12, 1 PM $ 0.0572
-1.16%
$ 8.15 million $ 654,550
Apr 12, 12 PM $ 0.058
+0.86%
$ 8.26 million $ 671,345
Apr 12, 11 AM $ 0.0575
+0.02%
$ 8.19 million $ 646,292
Apr 12, 10 AM $ 0.0575
-1.98%
$ 8.19 million $ 647,223