Coinranking
Realio Network Historical Data
RIO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 4 PM | $0.0405 | -0.07% | ||
| Jun 9, 3 PM | $0.0406 | -1.97% | ||
| Jun 9, 2 PM | $0.0414 | +1.19% | ||
| Jun 9, 1 PM | $0.0409 | +0.85% | ||
| Jun 9, 12 PM | $0.0405 | +0.01% | ||
| Jun 9, 11 AM | $0.0405 | -1.66% | ||
| Jun 9, 10 AM | $0.0412 | +0.41% | ||
| Jun 9, 9 AM | $0.041 | -1.10% | ||
| Jun 9, 8 AM | $0.0415 | -0.03% | ||
| Jun 9, 7 AM | $0.0415 | -1.49% | ||
| Jun 9, 6 AM | $0.0421 | +0.04% | ||
| Jun 9, 5 AM | $0.0421 | +0.42% | ||
| Jun 9, 4 AM | $0.042 | +0.75% | ||
| Jun 9, 3 AM | $0.0416 | +0.56% | ||
| Jun 9, 2 AM | $0.0414 | -2.51% | ||
| Jun 9, 1 AM | $0.0425 | +0.29% | ||
| Jun 9, 12 AM | $0.0424 | -0.14% | ||
| Jun 8, 11 PM | $0.0424 | -0.65% | ||
| Jun 8, 10 PM | $0.0427 | -0.76% | ||
| Jun 8, 9 PM | $0.043 | +1.13% | ||
| Jun 8, 8 PM | $0.0425 | -2.39% | ||
| Jun 8, 7 PM | $0.0436 | +1.59% | ||
| Jun 8, 6 PM | $0.043 | +3.55% | ||
| Jun 8, 5 PM | $0.0415 | -0.04% | ||
| Jun 8, 4 PM | $0.0415 | -1.79% | ||
| Jun 8, 3 PM | $0.0423 | +1.84% | ||
| Jun 8, 2 PM | $0.0415 | +2.45% | ||
| Jun 8, 1 PM | $0.0405 | +1.15% | ||
| Jun 8, 12 PM | $0.04 | -0.65% | ||
| Jun 8, 11 AM | $0.0403 | -2.89% | ||
| Jun 8, 10 AM | $0.0419 | -2.69% | ||
| Jun 8, 9 AM | $0.0431 | +1.61% | ||
| Jun 8, 8 AM | $0.0424 | +1.87% | ||
| Jun 8, 7 AM | $0.0416 | -0.39% | ||
| Jun 8, 6 AM | $0.0418 | -2.40% | ||
| Jun 8, 5 AM | $0.0428 | +0.85% | ||
| Jun 8, 4 AM | $0.0425 | +0.24% | ||
| Jun 8, 3 AM | $0.0424 | +0.92% | ||
| Jun 8, 2 AM | $0.042 | +0.17% | ||
| Jun 8, 1 AM | $0.0419 | -3.76% | ||
| Jun 8, 12 AM | $0.0435 | +1.24% | ||
| Jun 7, 11 PM | $0.043 | +1.94% | ||
| Jun 7, 10 PM | $0.0422 | +2.82% | ||
| Jun 7, 9 PM | $0.041 | -1.71% | ||
| Jun 7, 8 PM | $0.0417 | -3.49% | ||
| Jun 7, 7 PM | $0.0432 | +0.70% | ||
| Jun 7, 6 PM | $0.043 | +2.86% | ||
| Jun 7, 5 PM | $0.0418 | +0.75% | ||
| Jun 7, 4 PM | $0.0414 | -1.23% | ||
| Jun 7, 3 PM | $0.042 | -2.69% | ||