Realio Network Historical Data

RIO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0654
-0.27%
$ 9.31 million $ 285,400
Apr 16, 11 AM $ 0.0656
+0.18%
$ 9.33 million $ 286,790
Apr 16, 10 AM $ 0.0654
+0.63%
$ 9.32 million $ 288,254
Apr 16, 9 AM $ 0.065
-0.38%
$ 9.25 million $ 280,445
Apr 16, 8 AM $ 0.0652
+0.04%
$ 9.29 million $ 282,334
Apr 16, 7 AM $ 0.0652
-0.58%
$ 9.28 million $ 284,993
Apr 16, 6 AM $ 0.0656
+0.18%
$ 9.34 million $ 295,720
Apr 16, 5 AM $ 0.0655
+0.74%
$ 9.32 million $ 298,369
Apr 16, 4 AM $ 0.065
-0.28%
$ 9.26 million $ 304,019
Apr 16, 3 AM $ 0.0652
+0.41%
$ 9.28 million $ 302,049
Apr 16, 2 AM $ 0.0649
-0.26%
$ 9.24 million $ 300,952
Apr 16, 1 AM $ 0.0651
+1.29%
$ 9.27 million $ 302,124
Apr 16, 12 AM $ 0.0643
-1.79%
$ 9.15 million $ 301,314
Apr 15, 11 PM $ 0.0655
+0.17%
$ 9.32 million $ 296,717
Apr 15, 10 PM $ 0.0654
+0.52%
$ 9.3 million $ 290,220
Apr 15, 9 PM $ 0.065
+0.04%
$ 9.26 million $ 287,631
Apr 15, 8 PM $ 0.0651
+0.13%
$ 9.26 million $ 297,803
Apr 15, 7 PM $ 0.065
+1.04%
$ 9.25 million $ 303,570
Apr 15, 6 PM $ 0.0643
+1.31%
$ 9.15 million $ 299,106
Apr 15, 5 PM $ 0.0634
+2.75%
$ 9.03 million $ 300,439
Apr 15, 4 PM $ 0.0617
+1.58%
$ 8.79 million $ 289,799
Apr 15, 3 PM $ 0.0608
-0.27%
$ 8.66 million $ 281,690
Apr 15, 2 PM $ 0.061
-0.48%
$ 8.68 million $ 297,350
Apr 15, 1 PM $ 0.0613
-0.26%
$ 8.72 million $ 298,338
Apr 15, 12 PM $ 0.0614
-0.06%
$ 8.74 million $ 302,728
Apr 15, 11 AM $ 0.0614
-0.28%
$ 8.74 million $ 311,633
Apr 15, 10 AM $ 0.0616
-3.16%
$ 8.77 million $ 318,469
Apr 15, 9 AM $ 0.0636
+2.02%
$ 9.06 million $ 323,428
Apr 15, 8 AM $ 0.0624
+0.00%
$ 8.88 million $ 328,091
Apr 15, 7 AM $ 0.0624
+1.47%
$ 8.88 million $ 332,004
Apr 15, 6 AM $ 0.0615
+0.94%
$ 8.75 million $ 325,435
Apr 15, 5 AM $ 0.0609
-2.58%
$ 8.68 million $ 321,047
Apr 15, 4 AM $ 0.0626
-0.38%
$ 8.91 million $ 313,695
Apr 15, 3 AM $ 0.0628
-0.10%
$ 8.94 million $ 331,064
Apr 15, 2 AM $ 0.0629
+0.62%
$ 8.95 million $ 333,749
Apr 15, 1 AM $ 0.0625
+2.90%
$ 8.9 million $ 394,223
Apr 15, 12 AM $ 0.0609
+0.84%
$ 8.67 million $ 392,275
Apr 14, 11 PM $ 0.0604
-0.54%
$ 8.6 million $ 395,026
Apr 14, 10 PM $ 0.0607
-0.47%
$ 8.64 million $ 400,255
Apr 14, 9 PM $ 0.061
+0.01%
$ 8.68 million $ 417,079
Apr 14, 8 PM $ 0.061
-0.28%
$ 8.68 million $ 408,428
Apr 14, 7 PM $ 0.0612
-0.43%
$ 8.7 million $ 414,734
Apr 14, 6 PM $ 0.0614
-0.65%
$ 8.74 million $ 427,489
Apr 14, 5 PM $ 0.0619
-1.51%
$ 8.8 million $ 436,835
Apr 14, 4 PM $ 0.0628
-2.40%
$ 8.94 million $ 449,988
Apr 14, 3 PM $ 0.0644
-0.30%
$ 9.16 million $ 439,819
Apr 14, 2 PM $ 0.0647
+0.09%
$ 9.21 million $ 426,375
Apr 14, 1 PM $ 0.0646
+0.03%
$ 9.2 million $ 434,550
Apr 14, 12 PM $ 0.0646
+1.53%
$ 9.19 million $ 439,557
Apr 14, 11 AM $ 0.0636
-1.53%
$ 9.05 million $ 428,440