Realio Network Historical Data

RIO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.04
+2.70%
$5.7 million $440,796
Jun 11, 4 PM $0.039
-0.46%
$5.55 million $440,916
Jun 11, 3 PM $0.0392
-0.05%
$5.58 million $462,696
Jun 11, 2 PM $0.0392
-2.62%
$5.58 million $454,783
Jun 11, 1 PM $0.0402
-0.16%
$5.73 million $474,689
Jun 11, 12 PM $0.0403
-2.33%
$5.74 million $486,798
Jun 11, 11 AM $0.0413
+4.40%
$5.88 million $478,814
Jun 11, 10 AM $0.0395
+0.64%
$5.63 million $432,767
Jun 11, 9 AM $0.0393
+0.35%
$5.59 million $451,989
Jun 11, 8 AM $0.0391
+1.00%
$5.57 million $488,286
Jun 11, 7 AM $0.0388
-1.18%
$5.52 million $480,367
Jun 11, 6 AM $0.0392
-0.23%
$5.58 million $567,638
Jun 11, 5 AM $0.0393
+0.43%
$5.6 million $582,635
Jun 11, 4 AM $0.0391
+0.16%
$5.57 million $657,811
Jun 11, 3 AM $0.0391
+0.83%
$5.56 million $653,564
Jun 11, 2 AM $0.0388
-0.29%
$5.52 million $655,413
Jun 11, 1 AM $0.0389
+1.78%
$5.53 million $656,667
Jun 11, 12 AM $0.0382
+0.57%
$5.44 million $650,710
Jun 10, 11 PM $0.038
-0.91%
$5.41 million $644,142
Jun 10, 10 PM $0.0383
+0.60%
$5.46 million $641,427
Jun 10, 9 PM $0.0381
+0.03%
$5.42 million $638,955
Jun 10, 8 PM $0.0381
-0.26%
$5.42 million $649,018
Jun 10, 7 PM $0.0382
+0.19%
$5.44 million $652,421
Jun 10, 6 PM $0.0381
+0.12%
$5.43 million $664,647
Jun 10, 5 PM $0.0381
+0.48%
$5.42 million $657,891
Jun 10, 4 PM $0.0379
-2.59%
$5.39 million $658,926
Jun 10, 3 PM $0.0389
-0.40%
$5.54 million $637,334
Jun 10, 2 PM $0.0391
+0.58%
$5.56 million $642,477
Jun 10, 1 PM $0.0388
+1.88%
$5.53 million $645,483
Jun 10, 12 PM $0.0381
+0.87%
$5.42 million $632,254
Jun 10, 11 AM $0.0378
-3.45%
$5.38 million $623,637
Jun 10, 10 AM $0.0391
+0.29%
$5.57 million $643,677
Jun 10, 9 AM $0.039
+2.62%
$5.55 million $630,074
Jun 10, 8 AM $0.038
-0.76%
$5.41 million $604,922
Jun 10, 7 AM $0.0383
+0.02%
$5.45 million $606,081
Jun 10, 6 AM $0.0383
-3.97%
$5.45 million $551,059
Jun 10, 5 AM $0.0399
-0.30%
$5.68 million $519,959
Jun 10, 4 AM $0.04
-0.29%
$5.7 million $453,059
Jun 10, 3 AM $0.0401
-1.16%
$5.71 million $453,932
Jun 10, 2 AM $0.0406
-0.78%
$5.78 million $447,381
Jun 10, 1 AM $0.0409
+0.14%
$5.82 million $464,646
Jun 10, 12 AM $0.0409
-0.54%
$5.82 million $464,959
Jun 9, 11 PM $0.0411
-0.04%
$5.85 million $465,236
Jun 9, 10 PM $0.0411
+0.24%
$5.85 million $466,470
Jun 9, 9 PM $0.041
-0.75%
$5.84 million $465,009
Jun 9, 8 PM $0.0413
+0.45%
$5.88 million $463,685
Jun 9, 7 PM $0.0411
-2.18%
$5.85 million $458,550
Jun 9, 6 PM $0.042
+0.24%
$5.98 million $455,686
Jun 9, 5 PM $0.0419
+3.50%
$5.97 million $472,525
Jun 9, 4 PM $0.0405
-0.07%
$5.77 million $467,342