Realio Network Historical Data

RIO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0606
-2.37%
$ 8.63 million $ 290,215
Apr 18, 12 PM $ 0.0621
+0.27%
$ 8.84 million $ 287,392
Apr 18, 11 AM $ 0.0619
-1.81%
$ 8.81 million $ 290,650
Apr 18, 10 AM $ 0.063
-0.39%
$ 8.97 million $ 276,559
Apr 18, 9 AM $ 0.0633
-0.72%
$ 9.01 million $ 270,959
Apr 18, 8 AM $ 0.0637
-0.86%
$ 9.07 million $ 275,775
Apr 18, 7 AM $ 0.0643
+0.28%
$ 9.16 million $ 292,215
Apr 18, 6 AM $ 0.0641
+0.37%
$ 9.13 million $ 297,355
Apr 18, 5 AM $ 0.0639
-0.47%
$ 9.1 million $ 299,049
Apr 18, 4 AM $ 0.0642
-0.47%
$ 9.14 million $ 301,942
Apr 18, 3 AM $ 0.0645
-0.29%
$ 9.18 million $ 302,784
Apr 18, 2 AM $ 0.0647
+0.32%
$ 9.21 million $ 298,702
Apr 18, 1 AM $ 0.0645
-0.23%
$ 9.18 million $ 291,917
Apr 18, 12 AM $ 0.0646
-0.50%
$ 9.2 million $ 300,295
Apr 17, 11 PM $ 0.065
-0.89%
$ 9.25 million $ 307,762
Apr 17, 10 PM $ 0.0656
+0.07%
$ 9.34 million $ 309,758
Apr 17, 9 PM $ 0.0655
-1.78%
$ 9.33 million $ 319,583
Apr 17, 8 PM $ 0.0667
+0.27%
$ 9.49 million $ 319,862
Apr 17, 7 PM $ 0.0665
-0.66%
$ 9.47 million $ 325,316
Apr 17, 6 PM $ 0.067
-0.52%
$ 9.53 million $ 331,497
Apr 17, 5 PM $ 0.0673
+0.81%
$ 9.58 million $ 330,989
Apr 17, 4 PM $ 0.0665
+1.14%
$ 9.47 million $ 330,165
Apr 17, 3 PM $ 0.0658
+0.12%
$ 9.36 million $ 329,576
Apr 17, 2 PM $ 0.0657
+0.03%
$ 9.36 million $ 316,422
Apr 17, 1 PM $ 0.0657
+1.99%
$ 9.35 million $ 313,996
Apr 17, 12 PM $ 0.0644
-0.87%
$ 9.17 million $ 306,827
Apr 17, 11 AM $ 0.065
+0.21%
$ 9.26 million $ 302,373
Apr 17, 10 AM $ 0.0649
-0.78%
$ 9.24 million $ 312,350
Apr 17, 9 AM $ 0.0654
+0.31%
$ 9.31 million $ 330,802
Apr 17, 8 AM $ 0.0652
+0.24%
$ 9.28 million $ 324,973
Apr 17, 7 AM $ 0.065
+2.03%
$ 9.26 million $ 307,953
Apr 17, 6 AM $ 0.0637
-0.26%
$ 9.07 million $ 300,239
Apr 17, 5 AM $ 0.0639
-0.80%
$ 9.1 million $ 299,738
Apr 17, 4 AM $ 0.0644
-0.25%
$ 9.17 million $ 301,596
Apr 17, 3 AM $ 0.0646
+0.30%
$ 9.19 million $ 303,920
Apr 17, 2 AM $ 0.0644
+0.01%
$ 9.16 million $ 304,948
Apr 17, 1 AM $ 0.0644
-1.98%
$ 9.17 million $ 299,956
Apr 17, 12 AM $ 0.0657
-1.32%
$ 9.35 million $ 299,495
Apr 16, 11 PM $ 0.0666
-2.12%
$ 9.48 million $ 293,563
Apr 16, 10 PM $ 0.0681
-0.33%
$ 9.69 million $ 294,846
Apr 16, 9 PM $ 0.0683
+1.51%
$ 9.72 million $ 283,614
Apr 16, 8 PM $ 0.0673
-0.33%
$ 9.58 million $ 277,272
Apr 16, 7 PM $ 0.0675
+1.97%
$ 9.61 million $ 269,405
Apr 16, 6 PM $ 0.0662
+0.56%
$ 9.42 million $ 266,299
Apr 16, 5 PM $ 0.0658
+1.60%
$ 9.37 million $ 267,412
Apr 16, 4 PM $ 0.0648
+0.70%
$ 9.22 million $ 273,304
Apr 16, 3 PM $ 0.0643
+0.65%
$ 9.16 million $ 286,684
Apr 16, 2 PM $ 0.0639
-1.82%
$ 9.1 million $ 290,693
Apr 16, 1 PM $ 0.0651
-0.38%
$ 9.27 million $ 285,005
Apr 16, 12 PM $ 0.0654
-0.27%
$ 9.31 million $ 285,400