Realio Network Historical Data

RIO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0393
-2.86%
$5.59 million $257,228
Jun 13, 6 PM $0.0405
+0.83%
$5.76 million $247,157
Jun 13, 5 PM $0.0401
+2.08%
$5.71 million $249,838
Jun 13, 4 PM $0.0393
-0.07%
$5.6 million $253,436
Jun 13, 3 PM $0.0393
-2.26%
$5.6 million $317,479
Jun 13, 2 PM $0.0402
+0.68%
$5.73 million $324,151
Jun 13, 1 PM $0.04
+0.60%
$5.69 million $362,903
Jun 13, 12 PM $0.0397
-2.48%
$5.66 million $362,032
Jun 13, 11 AM $0.0407
+1.16%
$5.8 million $372,799
Jun 13, 10 AM $0.0403
-0.46%
$5.73 million $384,344
Jun 13, 9 AM $0.0405
+1.32%
$5.76 million $385,644
Jun 13, 8 AM $0.0399
+1.29%
$5.68 million $389,630
Jun 13, 7 AM $0.0394
+0.57%
$5.61 million $389,026
Jun 13, 6 AM $0.0392
+0.42%
$5.58 million $393,870
Jun 13, 5 AM $0.0391
-2.46%
$5.56 million $393,866
Jun 13, 4 AM $0.04
-0.07%
$5.7 million $413,546
Jun 13, 3 AM $0.0401
-0.46%
$5.7 million $415,202
Jun 13, 2 AM $0.0402
+0.30%
$5.73 million $416,678
Jun 13, 1 AM $0.0401
+1.51%
$5.71 million $417,755
Jun 13, 12 AM $0.0395
-0.50%
$5.63 million $423,814
Jun 12, 11 PM $0.0397
+0.89%
$5.66 million $424,655
Jun 12, 10 PM $0.0394
+0.59%
$5.61 million $420,546
Jun 12, 9 PM $0.0392
-1.09%
$5.58 million $429,277
Jun 12, 8 PM $0.0396
-2.01%
$5.64 million $428,622
Jun 12, 7 PM $0.0404
+1.24%
$5.75 million $435,415
Jun 12, 6 PM $0.0398
+1.63%
$5.67 million $449,564
Jun 12, 5 PM $0.0392
+2.01%
$5.58 million $453,118
Jun 12, 4 PM $0.0384
-3.18%
$5.47 million $453,534
Jun 12, 3 PM $0.0397
+0.14%
$5.65 million $389,809
Jun 12, 2 PM $0.0396
-6.43%
$5.64 million $387,236
Jun 12, 1 PM $0.0424
-0.84%
$6.03 million $350,699
Jun 12, 12 PM $0.0427
+0.73%
$6.08 million $370,428
Jun 12, 11 AM $0.0423
+4.64%
$6.02 million $382,547
Jun 12, 10 AM $0.0404
+0.54%
$5.75 million $436,273
Jun 12, 9 AM $0.0402
-0.98%
$5.72 million $438,976
Jun 12, 8 AM $0.0406
+0.89%
$5.78 million $440,285
Jun 12, 7 AM $0.0402
-1.69%
$5.73 million $452,808
Jun 12, 6 AM $0.0409
-0.05%
$5.83 million $461,478
Jun 12, 5 AM $0.041
-2.85%
$5.83 million $467,493
Jun 12, 4 AM $0.0422
+0.69%
$6 million $449,114
Jun 12, 3 AM $0.0419
-1.11%
$5.96 million $454,414
Jun 12, 2 AM $0.0423
-0.13%
$6.03 million $459,207
Jun 12, 1 AM $0.0424
-1.08%
$6.04 million $459,146
Jun 12, 12 AM $0.0429
+0.31%
$6.1 million $452,347
Jun 11, 11 PM $0.0427
+0.28%
$6.08 million $458,914
Jun 11, 10 PM $0.0426
+1.60%
$6.07 million $464,450
Jun 11, 9 PM $0.0419
+0.08%
$5.97 million $461,588
Jun 11, 8 PM $0.0419
+0.80%
$5.96 million $458,187
Jun 11, 7 PM $0.0416
+3.25%
$5.92 million $451,148
Jun 11, 6 PM $0.0404
+0.78%
$5.74 million $438,226