Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.037
-0.02%
$ 5.27 million $ 250,356
12:50 AM $ 0.037
-0.06%
$ 5.27 million $ 250,352
12:49 AM $ 0.0371
+0.15%
$ 5.28 million $ 250,374
12:48 AM $ 0.037
+0.08%
$ 5.28 million $ 250,449
12:47 AM $ 0.0369
-0.25%
$ 5.28 million $ 250,515
12:46 AM $ 0.037
-0.03%
$ 5.28 million $ 250,625
12:45 AM $ 0.037
+0.12%
$ 5.28 million $ 250,684
12:44 AM $ 0.037
-0.07%
$ 5.27 million $ 250,768
12:43 AM $ 0.0371
+0.03%
$ 5.27 million $ 250,835
12:42 AM $ 0.0371
+0.12%
$ 5.27 million $ 250,840
12:41 AM $ 0.037
-0.01%
$ 5.27 million $ 250,873
12:40 AM $ 0.037
-0.26%
$ 5.27 million $ 250,776
12:39 AM $ 0.0371
+0.02%
$ 5.28 million $ 250,766
12:38 AM $ 0.0371
+0.11%
$ 5.28 million $ 250,707
12:37 AM $ 0.0371
+0.02%
$ 5.28 million $ 250,659
12:36 AM $ 0.0371
-0.01%
$ 5.28 million $ 250,694
12:35 AM $ 0.0371
+0.08%
$ 5.28 million $ 250,652
12:34 AM $ 0.037
-0.08%
$ 5.27 million $ 250,622
12:33 AM $ 0.037
+0.03%
$ 5.27 million $ 250,619
12:32 AM $ 0.037
+0.02%
$ 5.27 million $ 250,793
12:31 AM $ 0.037
-0.04%
$ 5.27 million $ 250,827
12:30 AM $ 0.037
-0.01%
$ 5.27 million $ 250,888
12:29 AM $ 0.037
+0.07%
$ 5.27 million $ 250,917
12:28 AM $ 0.037
-0.01%
$ 5.27 million $ 250,909
12:27 AM $ 0.037
-0.13%
$ 5.27 million $ 250,978
12:26 AM $ 0.037
+0.03%
$ 5.27 million $ 251,092
12:25 AM $ 0.037
-0.27%
$ 5.27 million $ 251,209
12:24 AM $ 0.0371
+0.07%
$ 5.28 million $ 251,379
12:23 AM $ 0.0371
+0.20%
$ 5.28 million $ 251,473
12:22 AM $ 0.037
-0.02%
$ 5.28 million $ 251,513
12:21 AM $ 0.037
+0.06%
$ 5.28 million $ 251,557
12:20 AM $ 0.037
-0.11%
$ 5.28 million $ 251,571
12:19 AM $ 0.037
+0.07%
$ 5.27 million $ 251,651
12:18 AM $ 0.037
+0.04%
$ 5.27 million $ 251,696
12:17 AM $ 0.037
-0.27%
$ 5.27 million $ 251,929
12:16 AM $ 0.0371
-0.05%
$ 5.27 million $ 251,936
12:15 AM $ 0.0371
+0.00%
$ 5.27 million $ 251,991
12:14 AM $ 0.0371
-0.02%
$ 5.28 million $ 251,901
12:13 AM $ 0.0371
-0.05%
$ 5.28 million $ 251,832
12:12 AM $ 0.0371
+0.01%
$ 5.28 million $ 251,901
12:11 AM $ 0.0371
+0.14%
$ 5.28 million $ 252,569
12:10 AM $ 0.0371
-0.03%
$ 5.28 million $ 252,971
12:09 AM $ 0.0371
-0.22%
$ 5.28 million $ 253,149
12:08 AM $ 0.0372
+0.10%
$ 5.28 million $ 253,326
12:07 AM $ 0.0371
+0.12%
$ 5.28 million $ 253,523
12:06 AM $ 0.0371
-0.11%
$ 5.28 million $ 253,706
12:05 AM $ 0.0371
+0.09%
$ 5.28 million $ 255,703
12:04 AM $ 0.0371
+0.03%
$ 5.28 million $ 255,720
12:03 AM $ 0.0371
+0.02%
$ 5.28 million $ 255,683
12:02 AM $ 0.0371
-0.35%
$ 5.28 million $ 255,672