Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0281
+1.52%
$ 4 million $ 426,064
Jun 30, 8 PM $ 0.0277
-1.36%
$ 3.94 million $ 423,484
Jun 30, 7 PM $ 0.0281
+0.41%
$ 4 million $ 426,615
Jun 30, 6 PM $ 0.028
+1.62%
$ 3.98 million $ 429,454
Jun 30, 5 PM $ 0.0275
-1.18%
$ 3.92 million $ 429,142
Jun 30, 4 PM $ 0.0278
+0.46%
$ 3.96 million $ 430,675
Jun 30, 3 PM $ 0.0277
-0.50%
$ 3.94 million $ 433,440
Jun 30, 2 PM $ 0.0278
+1.27%
$ 3.96 million $ 412,766
Jun 30, 1 PM $ 0.0275
-0.73%
$ 3.91 million $ 410,575
Jun 30, 12 PM $ 0.0277
-5.33%
$ 3.94 million $ 406,286
Jun 30, 11 AM $ 0.0293
-0.42%
$ 4.17 million $ 387,871
Jun 30, 10 AM $ 0.0294
+0.16%
$ 4.18 million $ 384,337
Jun 30, 9 AM $ 0.0293
+5.74%
$ 4.18 million $ 377,058
Jun 30, 8 AM $ 0.0277
+2.07%
$ 3.94 million $ 379,285
Jun 30, 7 AM $ 0.0271
-1.36%
$ 3.86 million $ 369,106
Jun 30, 6 AM $ 0.0275
-0.93%
$ 3.91 million $ 358,900
Jun 30, 5 AM $ 0.0277
-2.61%
$ 3.95 million $ 346,239
Jun 30, 4 AM $ 0.0285
-1.71%
$ 4.05 million $ 319,081
Jun 30, 3 AM $ 0.029
-2.91%
$ 4.12 million $ 292,517
Jun 30, 2 AM $ 0.0298
+0.72%
$ 4.25 million $ 280,649
Jun 30, 1 AM $ 0.0296
-0.23%
$ 4.22 million $ 280,361
Jun 30, 12 AM $ 0.0297
+0.18%
$ 4.23 million $ 280,686
Jun 29, 11 PM $ 0.0296
-0.04%
$ 4.22 million $ 281,994
Jun 29, 10 PM $ 0.0297
+0.14%
$ 4.22 million $ 278,436
Jun 29, 9 PM $ 0.0296
-0.32%
$ 4.22 million $ 281,516
Jun 29, 8 PM $ 0.0297
+0.01%
$ 4.23 million $ 282,411
Jun 29, 7 PM $ 0.0297
-0.77%
$ 4.23 million $ 278,904
Jun 29, 6 PM $ 0.0299
+0.03%
$ 4.26 million $ 277,464
Jun 29, 5 PM $ 0.0299
+1.23%
$ 4.26 million $ 275,707
Jun 29, 4 PM $ 0.0296
-0.89%
$ 4.21 million $ 276,017
Jun 29, 3 PM $ 0.0298
-0.62%
$ 4.25 million $ 272,098
Jun 29, 2 PM $ 0.03
-0.65%
$ 4.27 million $ 272,538
Jun 29, 1 PM $ 0.0302
+0.25%
$ 4.3 million $ 267,669
Jun 29, 12 PM $ 0.0301
-0.43%
$ 4.29 million $ 263,935
Jun 29, 11 AM $ 0.0303
+1.38%
$ 4.31 million $ 261,927
Jun 29, 10 AM $ 0.0299
+2.16%
$ 4.25 million $ 268,865
Jun 29, 9 AM $ 0.0292
-3.67%
$ 4.16 million $ 259,516
Jun 29, 8 AM $ 0.0303
-0.42%
$ 4.32 million $ 231,246
Jun 29, 7 AM $ 0.0305
-0.69%
$ 4.34 million $ 229,875
Jun 29, 6 AM $ 0.0307
+2.25%
$ 4.37 million $ 225,780
Jun 29, 5 AM $ 0.03
-0.50%
$ 4.27 million $ 222,956
Jun 29, 4 AM $ 0.0302
+0.33%
$ 4.29 million $ 222,871
Jun 29, 3 AM $ 0.0301
-0.10%
$ 4.28 million $ 222,764
Jun 29, 2 AM $ 0.0301
-0.21%
$ 4.28 million $ 223,686
Jun 29, 1 AM $ 0.0302
-0.03%
$ 4.29 million $ 224,861
Jun 29, 12 AM $ 0.0301
-0.14%
$ 4.29 million $ 224,749
Jun 28, 11 PM $ 0.0302
+0.31%
$ 4.29 million $ 221,921
Jun 28, 10 PM $ 0.0301
+0.71%
$ 4.28 million $ 224,173
Jun 28, 9 PM $ 0.0298
-1.57%
$ 4.25 million $ 220,316
Jun 28, 8 PM $ 0.0303
+3.69%
$ 4.32 million $ 218,723