Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0431
-1.39%
$6.14 million $631,344
Aug 26, 4 PM $0.0437
-2.88%
$6.22 million $523,003
Aug 26, 3 PM $0.045
+6.72%
$6.41 million $518,165
Aug 26, 2 PM $0.0422
-4.34%
$6 million $481,398
Aug 26, 1 PM $0.0441
-2.34%
$6.28 million $559,394
Aug 26, 12 PM $0.0452
-0.83%
$6.43 million $500,042
Aug 26, 11 AM $0.0457
+2.65%
$6.51 million $511,514
Aug 26, 10 AM $0.0445
-4.42%
$6.33 million $528,920
Aug 26, 9 AM $0.0465
+0.02%
$6.63 million $536,172
Aug 26, 8 AM $0.0465
-1.00%
$6.63 million $603,332
Aug 26, 7 AM $0.047
+0.80%
$6.69 million $1 million
Aug 26, 6 AM $0.0466
-2.01%
$6.64 million $1.12 million
Aug 26, 5 AM $0.0476
-7.80%
$6.78 million $1.22 million
Aug 26, 4 AM $0.0516
+5.28%
$7.35 million $1.55 million
Aug 26, 3 AM $0.049
-1.99%
$6.98 million $1.55 million
Aug 26, 2 AM $0.05
+7.82%
$7.12 million $1.56 million
Aug 26, 1 AM $0.0464
-3.21%
$6.61 million $1.8 million
Aug 26, 12 AM $0.0479
-2.88%
$6.82 million $1.54 million
Aug 25, 11 PM $0.0494
-1.81%
$7.03 million $1.54 million
Aug 25, 10 PM $0.0503
+4.65%
$7.16 million $1.77 million
Aug 25, 9 PM $0.048
+1.54%
$6.84 million $1.87 million
Aug 25, 8 PM $0.0473
-7.96%
$6.73 million $1.84 million
Aug 25, 7 PM $0.0514
-4.69%
$7.32 million $1.79 million
Aug 25, 6 PM $0.0539
-0.95%
$7.68 million $1.64 million
Aug 25, 5 PM $0.0544
-2.20%
$7.75 million $1.64 million
Aug 25, 4 PM $0.0557
+0.76%
$7.92 million $1.64 million
Aug 25, 3 PM $0.0552
-2.11%
$7.86 million $1.52 million
Aug 25, 2 PM $0.0564
-1.57%
$8.03 million $1.54 million
Aug 25, 1 PM $0.0573
+5.92%
$8.16 million $1.55 million
Aug 25, 12 PM $0.0541
+1.41%
$7.7 million $1.62 million
Aug 25, 11 AM $0.0533
-9.57%
$7.59 million $1.61 million
Aug 25, 10 AM $0.059
+7.86%
$8.4 million $1.49 million
Aug 25, 9 AM $0.0547
+2.85%
$7.78 million $1.58 million
Aug 25, 8 AM $0.0534
+12.80%
$7.6 million $1.64 million
Aug 25, 7 AM $0.0473
-18.08%
$6.74 million $1.18 million
Aug 25, 6 AM $0.0578
+1.15%
$8.23 million $965,402
Aug 25, 5 AM $0.0571
-18.59%
$8.13 million $849,634
Aug 25, 4 AM $0.0702
-5.04%
$9.99 million $385,491
Aug 25, 3 AM $0.0739
+1.64%
$10.52 million $430,578
Aug 25, 2 AM $0.0727
+3.78%
$10.35 million $430,745
Aug 25, 1 AM $0.0701
-0.78%
$9.97 million $414,078
Aug 25, 12 AM $0.0706
+1.34%
$10.05 million $410,448
Aug 24, 11 PM $0.0698
+0.92%
$9.93 million $427,873
Aug 24, 10 PM $0.0692
+2.10%
$9.84 million $443,073
Aug 24, 9 PM $0.068
+2.18%
$9.68 million $467,118
Aug 24, 8 PM $0.0666
+0.76%
$9.48 million $511,499
Aug 24, 7 PM $0.0661
+4.50%
$9.41 million $561,765
Aug 24, 6 PM $0.0632
+0.33%
$9 million $559,113
Aug 24, 5 PM $0.063
+2.24%
$8.97 million $564,450
Aug 24, 4 PM $0.0616
-3.03%
$8.77 million $569,265