Coinranking
Realio Network Historical Data
RIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0454 | +6.50% | ||
| Apr 3, 2026 | $0.0426 | -4.78% | ||
| Apr 2, 2026 | $0.0448 | +1.45% | ||
| Apr 1, 2026 | $0.0441 | +1.94% | ||
| Mar 31, 2026 | $0.0433 | +2.61% | ||
| Mar 30, 2026 | $0.0422 | +5.89% | ||
| Mar 29, 2026 | $0.0398 | -3.93% | ||
| Mar 28, 2026 | $0.0415 | +1.26% | ||
| Mar 27, 2026 | $0.041 | -5.78% | ||
| Mar 26, 2026 | $0.0435 | -7.30% | ||
| Mar 25, 2026 | $0.047 | -0.69% | ||
| Mar 24, 2026 | $0.0473 | +1.58% | ||
| Mar 23, 2026 | $0.0466 | +10.44% | ||
| Mar 22, 2026 | $0.0424 | -6.65% | ||
| Mar 21, 2026 | $0.0454 | -2.81% | ||
| Mar 20, 2026 | $0.0467 | -2.44% | ||
| Mar 19, 2026 | $0.0479 | +0.04% | ||
| Mar 18, 2026 | $0.0478 | -0.26% | ||
| Mar 17, 2026 | $0.0479 | -14.10% | ||
| Mar 16, 2026 | $0.0558 | -1.05% | ||
| Mar 15, 2026 | $0.0564 | +41.19% | ||
| Mar 14, 2026 | $0.0399 | -0.44% | ||
| Mar 13, 2026 | $0.0401 | -8.67% | ||
| Mar 12, 2026 | $0.0439 | -28.65% | ||
| Mar 11, 2026 | $0.0616 | +1.26% | ||
| Mar 10, 2026 | $0.0608 | +0.27% | ||
| Mar 9, 2026 | $0.0606 | -0.66% | ||
| Mar 8, 2026 | $0.061 | -4.53% | ||
| Mar 7, 2026 | $0.0639 | -5.44% | ||
| Mar 6, 2026 | $0.0676 | -5.36% | ||
| Mar 5, 2026 | $0.0714 | -2.34% | ||
| Mar 4, 2026 | $0.0732 | +5.51% | ||
| Mar 3, 2026 | $0.0693 | -1.96% | ||
| Mar 2, 2026 | $0.0707 | +1.70% | ||
| Mar 1, 2026 | $0.0695 | +0.42% | ||
| Feb 28, 2026 | $0.0693 | -1.34% | ||
| Feb 27, 2026 | $0.0702 | -4.34% | ||
| Feb 26, 2026 | $0.0734 | -3.69% | ||
| Feb 25, 2026 | $0.0762 | +7.55% | ||
| Feb 24, 2026 | $0.0709 | +2.33% | ||
| Feb 23, 2026 | $0.0692 | -6.87% | ||
| Feb 22, 2026 | $0.0744 | +2.84% | ||
| Feb 21, 2026 | $0.0723 | -3.49% | ||
| Feb 20, 2026 | $0.0749 | +0.99% | ||
| Feb 19, 2026 | $0.0742 | +1.54% | ||
| Feb 18, 2026 | $0.0731 | -6.05% | ||
| Feb 17, 2026 | $0.0778 | -6.03% | ||
| Feb 16, 2026 | $0.0828 | -2.08% | ||
| Feb 15, 2026 | $0.0845 | -6.09% | ||
| Feb 14, 2026 | $0.09 | +6.30% | ||