Realio Network Historical Data

RIO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0352
-1.46%
$5.01 million $698,360
Jun 15, 7 PM $0.0357
-0.42%
$5.08 million $790,819
Jun 15, 6 PM $0.0359
-0.35%
$5.11 million $804,663
Jun 15, 5 PM $0.036
+0.41%
$5.12 million $816,876
Jun 15, 4 PM $0.0358
+0.21%
$5.1 million $814,516
Jun 15, 3 PM $0.0358
-0.56%
$5.09 million $792,829
Jun 15, 2 PM $0.036
+0.04%
$5.12 million $764,144
Jun 15, 1 PM $0.036
-1.01%
$5.12 million $736,657
Jun 15, 12 PM $0.0363
-0.36%
$5.17 million $732,666
Jun 15, 11 AM $0.0365
+2.24%
$5.19 million $713,189
Jun 15, 10 AM $0.0357
-0.21%
$5.08 million $699,840
Jun 15, 9 AM $0.0357
-2.05%
$5.09 million $709,305
Jun 15, 8 AM $0.0365
+3.71%
$5.19 million $700,067
Jun 15, 7 AM $0.0352
+0.22%
$5.01 million $668,603
Jun 15, 6 AM $0.0351
-0.23%
$5 million $681,042
Jun 15, 5 AM $0.0352
-2.94%
$5.01 million $655,887
Jun 15, 4 AM $0.0362
-0.47%
$5.16 million $635,283
Jun 15, 3 AM $0.0364
-2.19%
$5.18 million $628,393
Jun 15, 2 AM $0.0372
+0.77%
$5.3 million $613,821
Jun 15, 1 AM $0.0369
+3.68%
$5.26 million $609,868
Jun 15, 12 AM $0.0356
-3.36%
$5.07 million $605,038
Jun 14, 11 PM $0.0369
-0.90%
$5.25 million $574,241
Jun 14, 10 PM $0.0372
+5.55%
$5.3 million $557,032
Jun 14, 9 PM $0.0353
+0.52%
$5.02 million $526,646
Jun 14, 8 PM $0.0351
-4.12%
$4.99 million $466,690
Jun 14, 7 PM $0.0366
-1.39%
$5.21 million $386,086
Jun 14, 6 PM $0.0371
-2.76%
$5.28 million $377,258
Jun 14, 5 PM $0.0381
-0.29%
$5.43 million $356,099
Jun 14, 4 PM $0.0383
+1.18%
$5.45 million $357,136
Jun 14, 3 PM $0.0378
+0.55%
$5.38 million $353,368
Jun 14, 2 PM $0.0376
+0.74%
$5.35 million $353,098
Jun 14, 1 PM $0.0373
-3.78%
$5.31 million $352,457
Jun 14, 12 PM $0.0388
+1.35%
$5.52 million $335,559
Jun 14, 11 AM $0.0383
+0.56%
$5.45 million $331,280
Jun 14, 10 AM $0.0381
-0.80%
$5.43 million $332,968
Jun 14, 9 AM $0.0384
+1.95%
$5.47 million $309,147
Jun 14, 8 AM $0.0377
+0.44%
$5.37 million $307,720
Jun 14, 7 AM $0.0375
-4.34%
$5.34 million $299,366
Jun 14, 6 AM $0.0392
+0.54%
$5.59 million $265,670
Jun 14, 5 AM $0.039
+0.62%
$5.56 million $263,233
Jun 14, 4 AM $0.0388
+0.37%
$5.52 million $260,273
Jun 14, 3 AM $0.0386
-1.07%
$5.5 million $260,419
Jun 14, 2 AM $0.0391
+0.00%
$5.56 million $257,455
Jun 14, 1 AM $0.0391
-0.02%
$5.56 million $257,327
Jun 14, 12 AM $0.0391
-0.05%
$5.56 million $262,974
Jun 13, 11 PM $0.0391
+0.39%
$5.56 million $262,429
Jun 13, 10 PM $0.0389
+0.55%
$5.54 million $266,618
Jun 13, 9 PM $0.0387
+0.04%
$5.51 million $263,152
Jun 13, 8 PM $0.0387
-1.53%
$5.51 million $267,175
Jun 13, 7 PM $0.0393
-2.86%
$5.59 million $257,228