Realio Network Historical Data

RIO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0344
-1.55%
$4.89 million $512,104
Jun 17, 8 PM $0.0349
+0.33%
$4.97 million $517,088
Jun 17, 7 PM $0.0348
+0.27%
$4.95 million $521,564
Jun 17, 6 PM $0.0347
+0.69%
$4.94 million $523,495
Jun 17, 5 PM $0.0345
-0.87%
$4.91 million $520,286
Jun 17, 4 PM $0.0348
+0.91%
$4.95 million $530,516
Jun 17, 3 PM $0.0345
+0.88%
$4.9 million $563,426
Jun 17, 2 PM $0.0342
+1.26%
$4.86 million $559,443
Jun 17, 1 PM $0.0337
-1.47%
$4.8 million $551,687
Jun 17, 12 PM $0.0342
-5.54%
$4.87 million $530,222
Jun 17, 11 AM $0.0362
-4.40%
$5.16 million $464,526
Jun 17, 10 AM $0.0378
+2.01%
$5.39 million $414,892
Jun 17, 9 AM $0.0371
+2.80%
$5.28 million $402,834
Jun 17, 8 AM $0.0362
+2.97%
$5.15 million $405,617
Jun 17, 7 AM $0.0351
+0.09%
$5 million $419,732
Jun 17, 6 AM $0.0351
+1.66%
$5 million $453,563
Jun 17, 5 AM $0.0345
-0.96%
$4.92 million $465,486
Jun 17, 4 AM $0.0349
-1.33%
$4.96 million $465,154
Jun 17, 3 AM $0.0353
-1.29%
$5.03 million $464,914
Jun 17, 2 AM $0.0358
+1.41%
$5.1 million $460,526
Jun 17, 1 AM $0.0353
+0.80%
$5.03 million $455,546
Jun 17, 12 AM $0.035
-0.32%
$4.99 million $451,223
Jun 16, 11 PM $0.0351
+1.74%
$5 million $456,833
Jun 16, 10 PM $0.0345
-0.25%
$4.92 million $455,691
Jun 16, 9 PM $0.0346
+0.80%
$4.93 million $456,945
Jun 16, 8 PM $0.0343
-1.05%
$4.89 million $457,768
Jun 16, 7 PM $0.0347
+0.27%
$4.94 million $453,659
Jun 16, 6 PM $0.0346
+1.98%
$4.93 million $453,164
Jun 16, 5 PM $0.0339
+1.32%
$4.83 million $457,924
Jun 16, 4 PM $0.0335
-5.25%
$4.77 million $450,336
Jun 16, 3 PM $0.0354
-0.73%
$5.03 million $440,012
Jun 16, 2 PM $0.0356
+0.23%
$5.07 million $453,523
Jun 16, 1 PM $0.0355
+1.44%
$5.06 million $467,766
Jun 16, 12 PM $0.035
+0.14%
$4.99 million $488,045
Jun 16, 11 AM $0.035
-0.82%
$4.98 million $506,859
Jun 16, 10 AM $0.0353
+0.51%
$5.02 million $516,285
Jun 16, 9 AM $0.0351
+2.45%
$5 million $527,131
Jun 16, 8 AM $0.0343
-0.22%
$4.88 million $517,873
Jun 16, 7 AM $0.0343
-1.66%
$4.89 million $528,887
Jun 16, 6 AM $0.0349
-1.27%
$4.97 million $515,974
Jun 16, 5 AM $0.0354
-0.06%
$5.03 million $524,532
Jun 16, 4 AM $0.0354
+0.58%
$5.04 million $552,421
Jun 16, 3 AM $0.0352
+0.27%
$5.01 million $557,036
Jun 16, 2 AM $0.0351
-1.57%
$4.99 million $573,811
Jun 16, 1 AM $0.0356
-0.33%
$5.07 million $567,828
Jun 16, 12 AM $0.0358
-0.47%
$5.09 million $574,279
Jun 15, 11 PM $0.0359
+1.52%
$5.11 million $602,498
Jun 15, 10 PM $0.0354
+0.14%
$5.04 million $613,572
Jun 15, 9 PM $0.0353
+0.42%
$5.03 million $642,528
Jun 15, 8 PM $0.0352
-1.46%
$5.01 million $698,360