Realio Network Historical Data

RIO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.061
+0.27%
$ 8.69 million $ 239,079
Apr 22, 2 PM $ 0.0609
+2.22%
$ 8.67 million $ 245,011
Apr 22, 1 PM $ 0.0596
-0.13%
$ 8.48 million $ 251,166
Apr 22, 12 PM $ 0.0597
-0.68%
$ 8.49 million $ 253,733
Apr 22, 11 AM $ 0.0601
-1.17%
$ 8.55 million $ 252,795
Apr 22, 10 AM $ 0.0608
-0.39%
$ 8.65 million $ 254,502
Apr 22, 9 AM $ 0.061
-0.35%
$ 8.69 million $ 256,293
Apr 22, 8 AM $ 0.0612
+0.51%
$ 8.72 million $ 259,638
Apr 22, 7 AM $ 0.0609
+0.15%
$ 8.67 million $ 264,550
Apr 22, 6 AM $ 0.0608
+0.83%
$ 8.66 million $ 253,686
Apr 22, 5 AM $ 0.0603
+0.17%
$ 8.59 million $ 256,687
Apr 22, 4 AM $ 0.0602
-0.49%
$ 8.58 million $ 255,881
Apr 22, 3 AM $ 0.0605
+0.23%
$ 8.62 million $ 254,861
Apr 22, 2 AM $ 0.0604
+0.12%
$ 8.6 million $ 252,861
Apr 22, 1 AM $ 0.0603
-1.49%
$ 8.59 million $ 256,945
Apr 22, 12 AM $ 0.0612
+1.22%
$ 8.72 million $ 255,828
Apr 21, 11 PM $ 0.0605
+3.58%
$ 8.61 million $ 254,153
Apr 21, 10 PM $ 0.0584
+0.11%
$ 8.31 million $ 245,547
Apr 21, 9 PM $ 0.0583
-0.64%
$ 8.31 million $ 244,286
Apr 21, 8 PM $ 0.0587
-0.10%
$ 8.36 million $ 248,523
Apr 21, 7 PM $ 0.0588
-1.07%
$ 8.37 million $ 253,805
Apr 21, 6 PM $ 0.0594
-0.05%
$ 8.46 million $ 252,424
Apr 21, 5 PM $ 0.0594
+0.12%
$ 8.46 million $ 261,804
Apr 21, 4 PM $ 0.0594
-0.69%
$ 8.45 million $ 261,340
Apr 21, 3 PM $ 0.0598
-2.23%
$ 8.51 million $ 257,806
Apr 21, 2 PM $ 0.0612
+0.14%
$ 8.71 million $ 250,982
Apr 21, 1 PM $ 0.061
-0.07%
$ 8.69 million $ 237,492
Apr 21, 12 PM $ 0.0611
-0.34%
$ 8.69 million $ 235,263
Apr 21, 11 AM $ 0.0613
+1.54%
$ 8.72 million $ 261,254
Apr 21, 10 AM $ 0.0603
+1.76%
$ 8.58 million $ 256,227
Apr 21, 9 AM $ 0.0593
+0.84%
$ 8.44 million $ 252,053
Apr 21, 8 AM $ 0.0588
+0.83%
$ 8.37 million $ 253,426
Apr 21, 7 AM $ 0.0583
-0.21%
$ 8.3 million $ 251,293
Apr 21, 6 AM $ 0.0584
+0.01%
$ 8.32 million $ 253,599
Apr 21, 5 AM $ 0.0584
+0.03%
$ 8.32 million $ 253,778
Apr 21, 4 AM $ 0.0584
+0.54%
$ 8.31 million $ 255,124
Apr 21, 3 AM $ 0.0581
+0.11%
$ 8.27 million $ 255,465
Apr 21, 2 AM $ 0.058
+0.30%
$ 8.26 million $ 255,958
Apr 21, 1 AM $ 0.0578
-0.04%
$ 8.23 million $ 251,253
Apr 21, 12 AM $ 0.0579
-0.18%
$ 8.24 million $ 254,615
Apr 20, 11 PM $ 0.058
-0.25%
$ 8.25 million $ 254,357
Apr 20, 10 PM $ 0.0581
+0.20%
$ 8.27 million $ 253,499
Apr 20, 9 PM $ 0.058
-0.88%
$ 8.26 million $ 254,918
Apr 20, 8 PM $ 0.0584
+0.08%
$ 8.32 million $ 249,354
Apr 20, 7 PM $ 0.0584
+0.70%
$ 8.31 million $ 240,950
Apr 20, 6 PM $ 0.058
+2.57%
$ 8.25 million $ 242,054
Apr 20, 5 PM $ 0.0565
+0.49%
$ 8.05 million $ 233,882
Apr 20, 4 PM $ 0.0563
-2.36%
$ 8.01 million $ 231,119
Apr 20, 3 PM $ 0.0576
+0.63%
$ 8.2 million $ 230,886
Apr 20, 2 PM $ 0.0573
-0.52%
$ 8.15 million $ 234,341