Realio Network Historical Data

RIO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0572
-0.35%
$ 8.14 million $ 227,072
Apr 24, 3 PM $ 0.0574
+0.10%
$ 8.17 million $ 227,254
Apr 24, 2 PM $ 0.0573
-0.78%
$ 8.15 million $ 229,921
Apr 24, 1 PM $ 0.0577
+0.14%
$ 8.21 million $ 227,800
Apr 24, 12 PM $ 0.0577
-2.87%
$ 8.21 million $ 232,878
Apr 24, 11 AM $ 0.0594
+0.56%
$ 8.45 million $ 234,593
Apr 24, 10 AM $ 0.0591
+0.88%
$ 8.41 million $ 237,388
Apr 24, 9 AM $ 0.0582
-0.11%
$ 8.28 million $ 234,754
Apr 24, 8 AM $ 0.0582
+0.50%
$ 8.29 million $ 233,381
Apr 24, 7 AM $ 0.0579
-0.62%
$ 8.25 million $ 232,832
Apr 24, 6 AM $ 0.0583
+0.91%
$ 8.3 million $ 224,131
Apr 24, 5 AM $ 0.0578
+1.68%
$ 8.22 million $ 227,142
Apr 24, 4 AM $ 0.0568
-0.53%
$ 8.09 million $ 229,287
Apr 24, 3 AM $ 0.0571
-0.47%
$ 8.13 million $ 235,340
Apr 24, 2 AM $ 0.0574
-0.46%
$ 8.17 million $ 239,051
Apr 24, 1 AM $ 0.0576
+0.03%
$ 8.21 million $ 241,708
Apr 24, 12 AM $ 0.0577
+0.35%
$ 8.21 million $ 243,916
Apr 23, 11 PM $ 0.0575
-0.36%
$ 8.18 million $ 244,989
Apr 23, 10 PM $ 0.0577
+1.41%
$ 8.21 million $ 246,912
Apr 23, 9 PM $ 0.0569
-3.02%
$ 8.09 million $ 234,550
Apr 23, 8 PM $ 0.0586
+0.17%
$ 8.35 million $ 230,489
Apr 23, 7 PM $ 0.0585
+0.32%
$ 8.33 million $ 231,635
Apr 23, 6 PM $ 0.0584
+3.00%
$ 8.31 million $ 233,773
Apr 23, 5 PM $ 0.0566
-0.12%
$ 8.06 million $ 228,125
Apr 23, 4 PM $ 0.0567
+0.47%
$ 8.07 million $ 230,058
Apr 23, 3 PM $ 0.0564
+0.42%
$ 8.03 million $ 236,684
Apr 23, 2 PM $ 0.0562
-0.70%
$ 8 million $ 233,808
Apr 23, 1 PM $ 0.0566
-0.85%
$ 8.05 million $ 244,036
Apr 23, 12 PM $ 0.0571
-2.29%
$ 8.12 million $ 242,152
Apr 23, 11 AM $ 0.0584
+1.35%
$ 8.31 million $ 236,361
Apr 23, 10 AM $ 0.0576
-0.32%
$ 8.2 million $ 236,227
Apr 23, 9 AM $ 0.0578
-0.01%
$ 8.23 million $ 236,691
Apr 23, 8 AM $ 0.0578
+0.51%
$ 8.23 million $ 237,603
Apr 23, 7 AM $ 0.0575
-0.28%
$ 8.19 million $ 174,768
Apr 23, 6 AM $ 0.0577
-1.11%
$ 8.21 million $ 186,443
Apr 23, 5 AM $ 0.0583
-0.86%
$ 8.3 million $ 246,174
Apr 23, 4 AM $ 0.0588
+1.21%
$ 8.37 million $ 238,800
Apr 23, 3 AM $ 0.0582
+0.85%
$ 8.28 million $ 233,208
Apr 23, 2 AM $ 0.0577
-0.66%
$ 8.21 million $ 231,408
Apr 23, 1 AM $ 0.058
+0.89%
$ 8.26 million $ 230,925
Apr 23, 12 AM $ 0.0575
-0.74%
$ 8.19 million $ 229,087
Apr 22, 11 PM $ 0.0579
+0.56%
$ 8.25 million $ 229,505
Apr 22, 10 PM $ 0.0576
-0.18%
$ 8.2 million $ 235,517
Apr 22, 9 PM $ 0.0577
+0.63%
$ 8.22 million $ 236,632
Apr 22, 8 PM $ 0.0574
-1.11%
$ 8.17 million $ 235,605
Apr 22, 7 PM $ 0.058
-0.71%
$ 8.26 million $ 234,455
Apr 22, 6 PM $ 0.0584
-1.35%
$ 8.32 million $ 169,083
Apr 22, 5 PM $ 0.0592
-0.66%
$ 8.43 million $ 170,245
Apr 22, 4 PM $ 0.0596
-2.35%
$ 8.49 million $ 171,777
Apr 22, 3 PM $ 0.061
+0.27%
$ 8.69 million $ 239,079