Realio Network Historical Data

RIO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0344
+1.70%
$4.89 million $258,651
Jun 19, 9 PM $0.0338
+0.64%
$4.81 million $256,927
Jun 19, 8 PM $0.0336
-3.77%
$4.78 million $252,391
Jun 19, 7 PM $0.0349
+2.42%
$4.97 million $247,974
Jun 19, 6 PM $0.0341
-1.18%
$4.85 million $243,663
Jun 19, 5 PM $0.0345
-0.60%
$4.91 million $247,377
Jun 19, 4 PM $0.0347
+3.60%
$4.94 million $251,746
Jun 19, 3 PM $0.0335
+0.00%
$4.77 million $253,289
Jun 19, 2 PM $0.0335
+1.92%
$4.77 million $258,624
Jun 19, 1 PM $0.0329
-0.75%
$4.68 million $277,560
Jun 19, 12 PM $0.0331
+0.47%
$4.71 million $276,437
Jun 19, 11 AM $0.0329
-1.39%
$4.69 million $284,166
Jun 19, 10 AM $0.0334
+2.18%
$4.75 million $288,742
Jun 19, 9 AM $0.0327
-0.08%
$4.65 million $289,882
Jun 19, 8 AM $0.0327
+0.23%
$4.66 million $295,838
Jun 19, 7 AM $0.0326
-1.87%
$4.65 million $305,450
Jun 19, 6 AM $0.0332
-1.25%
$4.73 million $330,503
Jun 19, 5 AM $0.0337
+0.03%
$4.79 million $330,760
Jun 19, 4 AM $0.0337
-0.56%
$4.79 million $335,495
Jun 19, 3 AM $0.0338
+0.07%
$4.82 million $334,708
Jun 19, 2 AM $0.0338
-0.36%
$4.81 million $336,061
Jun 19, 1 AM $0.0339
-0.17%
$4.83 million $337,975
Jun 19, 12 AM $0.034
+0.12%
$4.84 million $340,469
Jun 18, 11 PM $0.034
-0.71%
$4.83 million $343,258
Jun 18, 10 PM $0.0342
-1.11%
$4.87 million $343,600
Jun 18, 9 PM $0.0346
+0.55%
$4.93 million $348,933
Jun 18, 8 PM $0.0344
+0.29%
$4.89 million $350,004
Jun 18, 7 PM $0.0343
-0.14%
$4.89 million $350,122
Jun 18, 6 PM $0.0344
-1.09%
$4.89 million $355,229
Jun 18, 5 PM $0.0347
-0.57%
$4.94 million $356,106
Jun 18, 4 PM $0.0348
-2.34%
$4.96 million $354,022
Jun 18, 3 PM $0.0356
+2.54%
$5.07 million $350,662
Jun 18, 2 PM $0.0348
-0.22%
$4.95 million $352,321
Jun 18, 1 PM $0.0348
+1.01%
$4.96 million $354,036
Jun 18, 12 PM $0.0345
-0.82%
$4.91 million $382,370
Jun 18, 11 AM $0.0348
+4.08%
$4.95 million $435,044
Jun 18, 10 AM $0.0334
-0.95%
$4.76 million $496,646
Jun 18, 9 AM $0.0337
+0.82%
$4.8 million $502,847
Jun 18, 8 AM $0.0335
-0.87%
$4.76 million $510,448
Jun 18, 7 AM $0.0338
+1.81%
$4.8 million $524,301
Jun 18, 6 AM $0.0332
-0.64%
$4.72 million $495,260
Jun 18, 5 AM $0.0334
+0.48%
$4.75 million $495,636
Jun 18, 4 AM $0.0332
-3.09%
$4.73 million $493,397
Jun 18, 3 AM $0.0343
+0.45%
$4.88 million $492,110
Jun 18, 2 AM $0.0341
+0.61%
$4.86 million $495,491
Jun 18, 1 AM $0.0339
+0.43%
$4.83 million $508,920
Jun 18, 12 AM $0.0338
-0.74%
$4.81 million $510,689
Jun 17, 11 PM $0.034
-0.02%
$4.84 million $509,331
Jun 17, 10 PM $0.034
-1.02%
$4.84 million $513,842
Jun 17, 9 PM $0.0344
-1.55%
$4.89 million $512,104