Realio Network Historical Data

RIO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0545
+0.03%
$ 7.76 million $ 189,256
Apr 26, 4 PM $ 0.0545
+0.07%
$ 7.76 million $ 194,125
Apr 26, 3 PM $ 0.0545
+0.27%
$ 7.76 million $ 203,002
Apr 26, 2 PM $ 0.0543
+0.41%
$ 7.73 million $ 205,141
Apr 26, 1 PM $ 0.0541
-0.04%
$ 7.7 million $ 213,539
Apr 26, 12 PM $ 0.0542
+0.34%
$ 7.71 million $ 214,788
Apr 26, 11 AM $ 0.054
+1.55%
$ 7.68 million $ 221,558
Apr 26, 10 AM $ 0.0531
-0.69%
$ 7.57 million $ 219,509
Apr 26, 9 AM $ 0.0535
+0.05%
$ 7.62 million $ 219,591
Apr 26, 8 AM $ 0.0535
-0.42%
$ 7.61 million $ 218,305
Apr 26, 7 AM $ 0.0537
-1.98%
$ 7.65 million $ 218,028
Apr 26, 6 AM $ 0.0548
-0.98%
$ 7.8 million $ 212,724
Apr 26, 5 AM $ 0.0554
+0.17%
$ 7.88 million $ 212,085
Apr 26, 4 AM $ 0.0552
+0.70%
$ 7.86 million $ 212,120
Apr 26, 3 AM $ 0.0549
+0.17%
$ 7.81 million $ 211,400
Apr 26, 2 AM $ 0.0548
+0.25%
$ 7.8 million $ 211,658
Apr 26, 1 AM $ 0.0546
+0.28%
$ 7.77 million $ 211,600
Apr 26, 12 AM $ 0.0545
-0.39%
$ 7.75 million $ 212,038
Apr 25, 11 PM $ 0.0546
-0.34%
$ 7.78 million $ 212,357
Apr 25, 10 PM $ 0.0548
+0.67%
$ 7.81 million $ 213,139
Apr 25, 9 PM $ 0.0545
-0.19%
$ 7.76 million $ 212,131
Apr 25, 8 PM $ 0.0545
-0.90%
$ 7.76 million $ 209,587
Apr 25, 7 PM $ 0.0549
-0.66%
$ 7.82 million $ 210,758
Apr 25, 6 PM $ 0.0553
-1.63%
$ 7.87 million $ 206,320
Apr 25, 5 PM $ 0.0562
-0.42%
$ 8 million $ 205,771
Apr 25, 4 PM $ 0.0564
+1.30%
$ 8.03 million $ 202,266
Apr 25, 3 PM $ 0.0556
+2.31%
$ 7.92 million $ 194,986
Apr 25, 2 PM $ 0.0544
-2.00%
$ 7.74 million $ 191,622
Apr 25, 1 PM $ 0.0555
-0.35%
$ 7.9 million $ 184,920
Apr 25, 12 PM $ 0.0557
-0.93%
$ 7.93 million $ 181,737
Apr 25, 11 AM $ 0.0562
+0.23%
$ 8 million $ 180,381
Apr 25, 10 AM $ 0.0561
-0.81%
$ 7.98 million $ 180,109
Apr 25, 9 AM $ 0.0565
+0.20%
$ 8.05 million $ 182,809
Apr 25, 8 AM $ 0.0564
+0.00%
$ 8.03 million $ 184,434
Apr 25, 7 AM $ 0.0564
-0.38%
$ 8.03 million $ 184,024
Apr 25, 6 AM $ 0.0567
+0.43%
$ 8.07 million $ 192,662
Apr 25, 5 AM $ 0.0564
-0.27%
$ 8.03 million $ 195,256
Apr 25, 4 AM $ 0.0565
+0.46%
$ 8.04 million $ 199,523
Apr 25, 3 AM $ 0.0562
-0.12%
$ 8 million $ 199,974
Apr 25, 2 AM $ 0.0563
-0.21%
$ 8.01 million $ 201,320
Apr 25, 1 AM $ 0.0564
+0.03%
$ 8.03 million $ 201,164
Apr 25, 12 AM $ 0.0564
-0.11%
$ 8.03 million $ 201,268
Apr 24, 11 PM $ 0.0565
+0.10%
$ 8.04 million $ 201,964
Apr 24, 10 PM $ 0.0564
-0.06%
$ 8.03 million $ 208,020
Apr 24, 9 PM $ 0.0564
-0.37%
$ 8.03 million $ 215,803
Apr 24, 8 PM $ 0.0567
-1.08%
$ 8.06 million $ 219,327
Apr 24, 7 PM $ 0.0573
+0.88%
$ 8.15 million $ 222,980
Apr 24, 6 PM $ 0.0568
+0.30%
$ 8.08 million $ 225,591
Apr 24, 5 PM $ 0.0566
-1.03%
$ 8.06 million $ 228,126
Apr 24, 4 PM $ 0.0572
-0.35%
$ 8.14 million $ 227,072