Realio Network Historical Data

RIO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.034
+1.10%
$4.84 million $253,276
Jun 21, 11 PM $0.0336
-0.74%
$4.79 million $258,130
Jun 21, 10 PM $0.0339
+2.84%
$4.82 million $256,582
Jun 21, 9 PM $0.0329
-0.61%
$4.69 million $256,271
Jun 21, 8 PM $0.0332
-1.67%
$4.73 million $258,766
Jun 21, 7 PM $0.0337
+0.61%
$4.8 million $253,282
Jun 21, 6 PM $0.0335
-0.35%
$4.77 million $256,739
Jun 21, 5 PM $0.0336
+0.55%
$4.78 million $279,067
Jun 21, 4 PM $0.0334
-0.69%
$4.76 million $287,434
Jun 21, 3 PM $0.0336
+0.90%
$4.79 million $279,891
Jun 21, 2 PM $0.0333
-0.33%
$4.75 million $277,530
Jun 21, 1 PM $0.0335
+0.67%
$4.76 million $273,801
Jun 21, 12 PM $0.0332
-0.11%
$4.73 million $296,588
Jun 21, 11 AM $0.0333
+0.15%
$4.74 million $295,988
Jun 21, 10 AM $0.0332
+0.07%
$4.73 million $292,544
Jun 21, 9 AM $0.0332
-0.27%
$4.73 million $292,788
Jun 21, 8 AM $0.0333
+0.97%
$4.74 million $294,748
Jun 21, 7 AM $0.033
+0.15%
$4.69 million $291,260
Jun 21, 6 AM $0.0329
+0.51%
$4.69 million $291,932
Jun 21, 5 AM $0.0327
-1.33%
$4.66 million $293,750
Jun 21, 4 AM $0.0332
-0.33%
$4.72 million $294,151
Jun 21, 3 AM $0.0333
-0.24%
$4.74 million $296,804
Jun 21, 2 AM $0.0334
-0.67%
$4.75 million $296,713
Jun 21, 1 AM $0.0336
+0.14%
$4.78 million $298,666
Jun 21, 12 AM $0.0336
+0.82%
$4.78 million $302,072
Jun 20, 11 PM $0.0333
+0.15%
$4.74 million $302,216
Jun 20, 10 PM $0.0332
+0.35%
$4.73 million $303,579
Jun 20, 9 PM $0.0331
-0.25%
$4.71 million $302,410
Jun 20, 8 PM $0.0332
+0.59%
$4.73 million $302,426
Jun 20, 7 PM $0.033
+1.33%
$4.7 million $301,315
Jun 20, 6 PM $0.0326
-2.87%
$4.64 million $297,250
Jun 20, 5 PM $0.0335
-2.22%
$4.77 million $270,075
Jun 20, 4 PM $0.0343
+1.87%
$4.88 million $263,324
Jun 20, 3 PM $0.0337
-0.01%
$4.79 million $273,139
Jun 20, 2 PM $0.0337
-0.49%
$4.79 million $280,034
Jun 20, 1 PM $0.0338
-2.20%
$4.82 million $282,548
Jun 20, 12 PM $0.0347
-0.67%
$4.93 million $263,805
Jun 20, 11 AM $0.0349
+0.51%
$4.97 million $264,591
Jun 20, 10 AM $0.0347
+0.79%
$4.95 million $265,855
Jun 20, 9 AM $0.0345
-0.17%
$4.91 million $263,788
Jun 20, 8 AM $0.0345
-3.15%
$4.92 million $262,208
Jun 20, 7 AM $0.0357
-0.58%
$5.08 million $262,287
Jun 20, 6 AM $0.0359
+1.07%
$5.1 million $265,534
Jun 20, 5 AM $0.0355
+0.49%
$5.05 million $270,045
Jun 20, 4 AM $0.0353
-0.17%
$5.03 million $269,001
Jun 20, 3 AM $0.0354
+0.12%
$5.03 million $270,241
Jun 20, 2 AM $0.0353
+0.13%
$5.03 million $270,794
Jun 20, 1 AM $0.0353
-0.12%
$5.02 million $266,356
Jun 20, 12 AM $0.0353
+1.46%
$5.03 million $265,462
Jun 19, 11 PM $0.0348
+1.26%
$4.96 million $259,841