Realio Network Historical Data

RIO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0502
-0.06%
$ 7.14 million $ 246,300
Apr 28, 5 PM $ 0.0503
+0.08%
$ 7.15 million $ 242,420
Apr 28, 4 PM $ 0.0502
-0.71%
$ 7.15 million $ 238,826
Apr 28, 3 PM $ 0.0506
+0.44%
$ 7.2 million $ 246,362
Apr 28, 2 PM $ 0.0503
+0.69%
$ 7.17 million $ 235,639
Apr 28, 1 PM $ 0.0499
-0.30%
$ 7.11 million $ 240,068
Apr 28, 12 PM $ 0.0501
-0.52%
$ 7.13 million $ 239,440
Apr 28, 11 AM $ 0.0503
-0.59%
$ 7.17 million $ 237,326
Apr 28, 10 AM $ 0.0506
+0.05%
$ 7.21 million $ 236,423
Apr 28, 9 AM $ 0.0506
-0.45%
$ 7.21 million $ 239,558
Apr 28, 8 AM $ 0.0509
-0.13%
$ 7.24 million $ 229,488
Apr 28, 7 AM $ 0.0509
-1.67%
$ 7.25 million $ 225,577
Apr 28, 6 AM $ 0.0518
+0.14%
$ 7.37 million $ 222,820
Apr 28, 5 AM $ 0.0517
+0.14%
$ 7.36 million $ 229,591
Apr 28, 4 AM $ 0.0517
+0.55%
$ 7.35 million $ 230,607
Apr 28, 3 AM $ 0.0514
-0.04%
$ 7.32 million $ 231,886
Apr 28, 2 AM $ 0.0514
-1.87%
$ 7.32 million $ 232,795
Apr 28, 1 AM $ 0.0524
-0.49%
$ 7.46 million $ 220,573
Apr 28, 12 AM $ 0.0527
+0.84%
$ 7.5 million $ 217,603
Apr 27, 11 PM $ 0.0522
+0.57%
$ 7.44 million $ 215,957
Apr 27, 10 PM $ 0.0519
+0.24%
$ 7.39 million $ 214,372
Apr 27, 9 PM $ 0.0518
+1.17%
$ 7.37 million $ 215,208
Apr 27, 8 PM $ 0.0512
-0.36%
$ 7.29 million $ 219,657
Apr 27, 7 PM $ 0.0514
+0.53%
$ 7.31 million $ 220,565
Apr 27, 6 PM $ 0.0511
-0.48%
$ 7.27 million $ 219,453
Apr 27, 5 PM $ 0.0513
+0.83%
$ 7.31 million $ 223,777
Apr 27, 4 PM $ 0.0509
-0.38%
$ 7.25 million $ 221,502
Apr 27, 3 PM $ 0.0511
-2.10%
$ 7.27 million $ 212,453
Apr 27, 2 PM $ 0.0521
-2.26%
$ 7.42 million $ 213,242
Apr 27, 1 PM $ 0.0533
+0.07%
$ 7.59 million $ 210,251
Apr 27, 12 PM $ 0.0533
-0.59%
$ 7.59 million $ 210,596
Apr 27, 11 AM $ 0.0537
+0.41%
$ 7.64 million $ 209,668
Apr 27, 10 AM $ 0.0535
-1.37%
$ 7.61 million $ 209,269
Apr 27, 9 AM $ 0.0542
-0.97%
$ 7.71 million $ 206,011
Apr 27, 8 AM $ 0.0547
-0.79%
$ 7.79 million $ 205,463
Apr 27, 7 AM $ 0.0551
+0.12%
$ 7.85 million $ 204,388
Apr 27, 6 AM $ 0.0551
+2.27%
$ 7.84 million $ 209,677
Apr 27, 5 AM $ 0.0538
+0.83%
$ 7.67 million $ 203,176
Apr 27, 4 AM $ 0.0534
-0.18%
$ 7.6 million $ 201,100
Apr 27, 3 AM $ 0.0535
+0.18%
$ 7.62 million $ 200,835
Apr 27, 2 AM $ 0.0534
-0.23%
$ 7.6 million $ 199,403
Apr 27, 1 AM $ 0.0535
-0.58%
$ 7.62 million $ 198,783
Apr 27, 12 AM $ 0.0538
+0.27%
$ 7.66 million $ 197,693
Apr 26, 11 PM $ 0.0536
+0.37%
$ 7.64 million $ 197,046
Apr 26, 10 PM $ 0.0535
+0.22%
$ 7.62 million $ 195,137
Apr 26, 9 PM $ 0.0535
-1.38%
$ 7.61 million $ 193,483
Apr 26, 8 PM $ 0.0543
+0.20%
$ 7.72 million $ 196,613
Apr 26, 7 PM $ 0.0541
+0.38%
$ 7.71 million $ 194,585
Apr 26, 6 PM $ 0.054
-0.95%
$ 7.68 million $ 196,815
Apr 26, 5 PM $ 0.0545
+0.03%
$ 7.76 million $ 189,256