Realio Network Historical Data

RIO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0309
+0.82%
$4.39 million $278,303
Jun 24, 12 AM $0.0306
-0.41%
$4.36 million $277,348
Jun 23, 11 PM $0.0307
+1.74%
$4.38 million $279,930
Jun 23, 10 PM $0.0302
-0.56%
$4.3 million $280,455
Jun 23, 9 PM $0.0304
-2.97%
$4.33 million $310,949
Jun 23, 8 PM $0.0313
+0.99%
$4.46 million $303,858
Jun 23, 7 PM $0.031
+0.09%
$4.41 million $304,397
Jun 23, 6 PM $0.031
-0.80%
$4.41 million $306,797
Jun 23, 5 PM $0.0312
+0.97%
$4.45 million $306,858
Jun 23, 4 PM $0.0309
-0.31%
$4.4 million $308,006
Jun 23, 3 PM $0.031
+0.35%
$4.42 million $309,095
Jun 23, 2 PM $0.0309
-1.42%
$4.4 million $308,531
Jun 23, 1 PM $0.0314
-0.24%
$4.47 million $309,057
Jun 23, 12 PM $0.0314
-0.52%
$4.48 million $319,609
Jun 23, 11 AM $0.0316
+2.09%
$4.5 million $319,231
Jun 23, 10 AM $0.031
+0.43%
$4.41 million $311,734
Jun 23, 9 AM $0.0308
-1.90%
$4.39 million $312,585
Jun 23, 8 AM $0.0314
-1.19%
$4.47 million $315,771
Jun 23, 7 AM $0.0318
+1.07%
$4.53 million $311,848
Jun 23, 6 AM $0.0315
-1.85%
$4.48 million $307,575
Jun 23, 5 AM $0.0321
-1.05%
$4.56 million $316,075
Jun 23, 4 AM $0.0324
+0.79%
$4.61 million $310,724
Jun 23, 3 AM $0.0321
-1.60%
$4.58 million $311,717
Jun 23, 2 AM $0.0327
-0.11%
$4.65 million $305,758
Jun 23, 1 AM $0.0327
+0.15%
$4.66 million $303,286
Jun 23, 12 AM $0.0327
+0.38%
$4.65 million $307,538
Jun 22, 11 PM $0.0325
+0.48%
$4.63 million $310,222
Jun 22, 10 PM $0.0324
-3.03%
$4.61 million $305,088
Jun 22, 9 PM $0.0334
-0.25%
$4.75 million $276,592
Jun 22, 8 PM $0.0335
+0.43%
$4.76 million $276,474
Jun 22, 7 PM $0.0333
-0.01%
$4.74 million $281,424
Jun 22, 6 PM $0.0333
+0.27%
$4.74 million $280,303
Jun 22, 5 PM $0.0332
+0.99%
$4.73 million $285,921
Jun 22, 4 PM $0.0329
-0.50%
$4.69 million $286,250
Jun 22, 3 PM $0.0331
-0.30%
$4.71 million $291,829
Jun 22, 2 PM $0.0332
-0.54%
$4.72 million $296,879
Jun 22, 1 PM $0.0334
+0.23%
$4.75 million $296,315
Jun 22, 12 PM $0.0333
+1.64%
$4.74 million $282,739
Jun 22, 11 AM $0.0328
+0.23%
$4.67 million $275,457
Jun 22, 10 AM $0.0327
-0.34%
$4.65 million $276,547
Jun 22, 9 AM $0.0328
-0.47%
$4.67 million $277,151
Jun 22, 8 AM $0.033
-0.27%
$4.69 million $274,155
Jun 22, 7 AM $0.0331
+1.22%
$4.71 million $280,459
Jun 22, 6 AM $0.0327
-3.35%
$4.65 million $269,355
Jun 22, 5 AM $0.0338
-0.11%
$4.81 million $253,862
Jun 22, 4 AM $0.0339
-0.06%
$4.82 million $256,958
Jun 22, 3 AM $0.0339
+0.32%
$4.82 million $254,543
Jun 22, 2 AM $0.0338
-0.95%
$4.81 million $255,826
Jun 22, 1 AM $0.0341
+0.34%
$4.86 million $254,448
Jun 22, 12 AM $0.034
+1.10%
$4.84 million $253,276