Realio Network Historical Data

RIO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0675
-0.78%
$ 9.61 million $ 647,519
Apr 30, 6 PM $ 0.068
+1.21%
$ 9.68 million $ 637,819
Apr 30, 5 PM $ 0.0672
-0.37%
$ 9.57 million $ 626,083
Apr 30, 4 PM $ 0.0674
+3.59%
$ 9.6 million $ 610,039
Apr 30, 3 PM $ 0.0649
+11.81%
$ 9.24 million $ 549,107
Apr 30, 2 PM $ 0.0581
-0.55%
$ 8.26 million $ 485,459
Apr 30, 1 PM $ 0.0584
-0.76%
$ 8.31 million $ 481,797
Apr 30, 12 PM $ 0.0588
+0.66%
$ 8.37 million $ 484,535
Apr 30, 11 AM $ 0.0584
+0.59%
$ 8.32 million $ 484,360
Apr 30, 10 AM $ 0.0581
-2.31%
$ 8.27 million $ 478,859
Apr 30, 9 AM $ 0.0595
-0.86%
$ 8.47 million $ 470,113
Apr 30, 8 AM $ 0.06
-1.68%
$ 8.54 million $ 464,551
Apr 30, 7 AM $ 0.061
+1.22%
$ 8.68 million $ 456,681
Apr 30, 6 AM $ 0.0603
+2.25%
$ 8.59 million $ 449,553
Apr 30, 5 AM $ 0.059
-3.75%
$ 8.4 million $ 446,228
Apr 30, 4 AM $ 0.0613
+0.52%
$ 8.72 million $ 427,758
Apr 30, 3 AM $ 0.0609
+0.45%
$ 8.67 million $ 426,327
Apr 30, 2 AM $ 0.0606
-0.87%
$ 8.63 million $ 424,598
Apr 30, 1 AM $ 0.0612
-3.01%
$ 8.71 million $ 413,522
Apr 30, 12 AM $ 0.0631
+7.73%
$ 8.98 million $ 410,637
Apr 29, 11 PM $ 0.0585
+1.30%
$ 8.32 million $ 334,960
Apr 29, 10 PM $ 0.0577
+4.25%
$ 8.21 million $ 328,151
Apr 29, 9 PM $ 0.0551
+3.52%
$ 7.85 million $ 293,012
Apr 29, 8 PM $ 0.053
+4.10%
$ 7.55 million $ 249,556
Apr 29, 7 PM $ 0.0511
-0.42%
$ 7.28 million $ 269,666
Apr 29, 6 PM $ 0.0513
-1.49%
$ 7.31 million $ 270,826
Apr 29, 5 PM $ 0.0521
+0.91%
$ 7.42 million $ 267,421
Apr 29, 4 PM $ 0.0516
+3.94%
$ 7.35 million $ 263,528
Apr 29, 3 PM $ 0.0497
+0.44%
$ 7.07 million $ 256,978
Apr 29, 2 PM $ 0.0495
+0.13%
$ 7.04 million $ 264,126
Apr 29, 1 PM $ 0.0494
-1.25%
$ 7.03 million $ 262,734
Apr 29, 12 PM $ 0.05
-1.21%
$ 7.12 million $ 256,745
Apr 29, 11 AM $ 0.0506
+0.34%
$ 7.21 million $ 257,495
Apr 29, 10 AM $ 0.0505
-0.13%
$ 7.18 million $ 258,816
Apr 29, 9 AM $ 0.0505
-0.79%
$ 7.19 million $ 256,897
Apr 29, 8 AM $ 0.0509
-0.09%
$ 7.25 million $ 266,232
Apr 29, 7 AM $ 0.051
+1.68%
$ 7.26 million $ 270,061
Apr 29, 6 AM $ 0.0501
+0.46%
$ 7.14 million $ 269,206
Apr 29, 5 AM $ 0.0499
-1.07%
$ 7.1 million $ 270,233
Apr 29, 4 AM $ 0.0504
+1.87%
$ 7.18 million $ 269,168
Apr 29, 3 AM $ 0.0495
+0.52%
$ 7.05 million $ 276,699
Apr 29, 2 AM $ 0.0493
+0.21%
$ 7.01 million $ 276,578
Apr 29, 1 AM $ 0.0492
+0.40%
$ 7 million $ 278,318
Apr 29, 12 AM $ 0.0489
-0.38%
$ 6.97 million $ 270,108
Apr 28, 11 PM $ 0.0491
-0.29%
$ 6.99 million $ 272,079
Apr 28, 10 PM $ 0.0492
+0.45%
$ 7.01 million $ 273,095
Apr 28, 9 PM $ 0.0491
-0.35%
$ 6.98 million $ 273,942
Apr 28, 8 PM $ 0.0492
-3.02%
$ 7.01 million $ 271,700
Apr 28, 7 PM $ 0.0508
+1.06%
$ 7.22 million $ 245,601
Apr 28, 6 PM $ 0.0502
-0.06%
$ 7.14 million $ 246,300