Realio Network Historical Data

RIO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0299
-0.72%
$4.26 million $255,249
Jun 26, 1 AM $0.0301
-1.00%
$4.29 million $255,470
Jun 26, 12 AM $0.0304
+0.09%
$4.33 million $252,154
Jun 25, 11 PM $0.0304
-1.76%
$4.33 million $251,406
Jun 25, 10 PM $0.031
-0.44%
$4.41 million $260,068
Jun 25, 9 PM $0.0311
+1.33%
$4.43 million $258,077
Jun 25, 8 PM $0.0307
-0.36%
$4.37 million $258,622
Jun 25, 7 PM $0.0308
+0.26%
$4.38 million $262,880
Jun 25, 6 PM $0.0307
+0.03%
$4.37 million $266,692
Jun 25, 5 PM $0.0307
+1.76%
$4.37 million $274,921
Jun 25, 4 PM $0.0302
+1.27%
$4.3 million $302,614
Jun 25, 3 PM $0.0298
-1.58%
$4.25 million $308,955
Jun 25, 2 PM $0.0303
-0.48%
$4.31 million $307,719
Jun 25, 1 PM $0.0304
-4.00%
$4.33 million $309,727
Jun 25, 12 PM $0.0317
-0.67%
$4.51 million $307,705
Jun 25, 11 AM $0.0319
-2.09%
$4.55 million $306,331
Jun 25, 10 AM $0.0326
+4.17%
$4.64 million $299,158
Jun 25, 9 AM $0.0313
-1.67%
$4.46 million $300,438
Jun 25, 8 AM $0.0318
-0.72%
$4.53 million $308,894
Jun 25, 7 AM $0.0321
+1.32%
$4.57 million $308,959
Jun 25, 6 AM $0.0317
+0.39%
$4.51 million $306,258
Jun 25, 5 AM $0.0315
-0.11%
$4.49 million $306,952
Jun 25, 4 AM $0.0316
+0.18%
$4.49 million $301,852
Jun 25, 3 AM $0.0315
+0.21%
$4.49 million $302,560
Jun 25, 2 AM $0.0314
-0.30%
$4.48 million $301,911
Jun 25, 1 AM $0.0315
+0.26%
$4.49 million $302,795
Jun 25, 12 AM $0.0315
-0.55%
$4.48 million $303,497
Jun 24, 11 PM $0.0316
+0.68%
$4.5 million $303,779
Jun 24, 10 PM $0.0314
-0.08%
$4.47 million $296,361
Jun 24, 9 PM $0.0314
+0.06%
$4.47 million $298,971
Jun 24, 8 PM $0.0314
+0.61%
$4.47 million $305,360
Jun 24, 7 PM $0.0312
-0.56%
$4.44 million $305,598
Jun 24, 6 PM $0.0314
+2.24%
$4.47 million $302,115
Jun 24, 5 PM $0.0307
+4.44%
$4.37 million $295,261
Jun 24, 4 PM $0.0294
-1.47%
$4.19 million $265,586
Jun 24, 3 PM $0.0298
-1.85%
$4.25 million $260,417
Jun 24, 2 PM $0.0304
-2.60%
$4.33 million $252,997
Jun 24, 1 PM $0.0312
+1.96%
$4.44 million $250,452
Jun 24, 12 PM $0.0306
+0.00%
$4.36 million $248,593
Jun 24, 11 AM $0.0306
-0.30%
$4.36 million $255,838
Jun 24, 10 AM $0.0307
+1.91%
$4.37 million $259,684
Jun 24, 9 AM $0.0301
-1.20%
$4.29 million $255,498
Jun 24, 8 AM $0.0305
+0.48%
$4.34 million $246,749
Jun 24, 7 AM $0.0304
-0.39%
$4.32 million $249,147
Jun 24, 6 AM $0.0305
-0.35%
$4.34 million $260,461
Jun 24, 5 AM $0.0306
-0.42%
$4.35 million $270,466
Jun 24, 4 AM $0.0307
+0.20%
$4.37 million $271,783
Jun 24, 3 AM $0.0306
-0.83%
$4.36 million $275,560
Jun 24, 2 AM $0.0309
+0.21%
$4.4 million $276,322
Jun 24, 1 AM $0.0309
+0.82%
$4.39 million $278,303