Realio Network Historical Data

RIO Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.108
-3.22%
$ 15.42 million $ 951,342
May 2, 7 PM $ 0.112
+4.03%
$ 15.94 million $ 956,818
May 2, 6 PM $ 0.108
+1.28%
$ 15.32 million $ 881,439
May 2, 5 PM $ 0.106
-0.16%
$ 15.13 million $ 929,058
May 2, 4 PM $ 0.106
+8.79%
$ 15.16 million $ 1.01 million
May 2, 3 PM $ 0.0979
-0.85%
$ 13.93 million $ 1.04 million
May 2, 2 PM $ 0.0987
+2.51%
$ 14.05 million $ 1.35 million
May 2, 1 PM $ 0.0963
+0.29%
$ 13.7 million $ 1.38 million
May 2, 12 PM $ 0.096
+1.15%
$ 13.67 million $ 1.42 million
May 2, 11 AM $ 0.0949
-1.07%
$ 13.51 million $ 1.41 million
May 2, 10 AM $ 0.0959
-1.06%
$ 13.66 million $ 1.43 million
May 2, 9 AM $ 0.0971
-0.66%
$ 13.82 million $ 1.45 million
May 2, 8 AM $ 0.0977
+0.37%
$ 13.91 million $ 1.59 million
May 2, 7 AM $ 0.0973
+0.03%
$ 13.85 million $ 1.59 million
May 2, 6 AM $ 0.0973
-0.06%
$ 13.85 million $ 1.58 million
May 2, 5 AM $ 0.0974
-1.70%
$ 13.86 million $ 1.58 million
May 2, 4 AM $ 0.099
+3.42%
$ 14.1 million $ 1.52 million
May 2, 3 AM $ 0.0958
+1.41%
$ 13.63 million $ 1.35 million
May 2, 2 AM $ 0.0945
+1.50%
$ 13.45 million $ 1.34 million
May 2, 1 AM $ 0.0931
-2.18%
$ 13.26 million $ 1.33 million
May 2, 12 AM $ 0.0952
+0.54%
$ 13.55 million $ 1.31 million
May 1, 11 PM $ 0.0947
+0.50%
$ 13.48 million $ 1.29 million
May 1, 10 PM $ 0.0942
+0.44%
$ 13.41 million $ 1.29 million
May 1, 9 PM $ 0.0936
-0.63%
$ 13.32 million $ 1.28 million
May 1, 8 PM $ 0.0942
+0.02%
$ 13.41 million $ 1.24 million
May 1, 7 PM $ 0.0942
-2.48%
$ 13.4 million $ 1.27 million
May 1, 6 PM $ 0.0969
+1.84%
$ 13.79 million $ 1.26 million
May 1, 5 PM $ 0.0951
-4.62%
$ 13.54 million $ 1.16 million
May 1, 4 PM $ 0.0997
-0.67%
$ 14.2 million $ 1.07 million
May 1, 3 PM $ 0.1
+23.94%
$ 14.29 million $ 1.07 million
May 1, 2 PM $ 0.081
-0.95%
$ 11.53 million $ 770,848
May 1, 1 PM $ 0.0817
+4.70%
$ 11.64 million $ 723,987
May 1, 12 PM $ 0.0781
+2.21%
$ 11.11 million $ 626,895
May 1, 11 AM $ 0.0764
-0.32%
$ 10.87 million $ 608,167
May 1, 10 AM $ 0.0766
+0.75%
$ 10.91 million $ 663,671
May 1, 9 AM $ 0.0761
+8.47%
$ 10.83 million $ 575,230
May 1, 8 AM $ 0.0701
+1.81%
$ 9.98 million $ 419,891
May 1, 7 AM $ 0.0689
+0.02%
$ 9.8 million $ 478,994
May 1, 6 AM $ 0.0689
+0.64%
$ 9.8 million $ 477,118
May 1, 5 AM $ 0.0684
-0.05%
$ 9.74 million $ 476,833
May 1, 4 AM $ 0.0685
+0.61%
$ 9.74 million $ 492,065
May 1, 3 AM $ 0.068
+0.87%
$ 9.69 million $ 490,599
May 1, 2 AM $ 0.0675
+0.67%
$ 9.6 million $ 506,774
May 1, 1 AM $ 0.067
+0.62%
$ 9.54 million $ 516,987
May 1, 12 AM $ 0.0666
+0.38%
$ 9.48 million $ 522,910
Apr 30, 11 PM $ 0.0663
-0.24%
$ 9.44 million $ 577,660
Apr 30, 10 PM $ 0.0665
-1.19%
$ 9.47 million $ 581,976
Apr 30, 9 PM $ 0.0673
+0.02%
$ 9.58 million $ 609,690
Apr 30, 8 PM $ 0.0673
-0.30%
$ 9.58 million $ 649,090
Apr 30, 7 PM $ 0.0675
-0.78%
$ 9.61 million $ 647,519