Realio Network Historical Data

RIO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0313
+0.09%
$4.46 million $207,353
Jun 28, 2 AM $0.0313
+1.07%
$4.46 million $206,478
Jun 28, 1 AM $0.031
+1.19%
$4.41 million $209,638
Jun 28, 12 AM $0.0306
-0.58%
$4.36 million $209,192
Jun 27, 11 PM $0.0308
-0.36%
$4.38 million $211,955
Jun 27, 10 PM $0.0309
-0.17%
$4.4 million $214,613
Jun 27, 9 PM $0.031
-0.32%
$4.41 million $233,556
Jun 27, 8 PM $0.0311
-1.24%
$4.43 million $236,337
Jun 27, 7 PM $0.0315
+2.14%
$4.48 million $246,288
Jun 27, 6 PM $0.0308
-0.11%
$4.39 million $242,462
Jun 27, 5 PM $0.0309
+0.17%
$4.39 million $246,196
Jun 27, 4 PM $0.0308
-0.17%
$4.38 million $248,509
Jun 27, 3 PM $0.0309
+1.21%
$4.39 million $252,731
Jun 27, 2 PM $0.0305
-0.66%
$4.34 million $248,187
Jun 27, 1 PM $0.0307
-0.31%
$4.37 million $252,819
Jun 27, 12 PM $0.0308
+0.68%
$4.38 million $252,202
Jun 27, 11 AM $0.0306
+0.42%
$4.36 million $250,985
Jun 27, 10 AM $0.0305
+0.53%
$4.34 million $250,786
Jun 27, 9 AM $0.0303
-1.04%
$4.31 million $251,803
Jun 27, 8 AM $0.0306
+0.23%
$4.36 million $252,841
Jun 27, 7 AM $0.0306
+0.09%
$4.35 million $254,784
Jun 27, 6 AM $0.0305
+0.45%
$4.35 million $255,169
Jun 27, 5 AM $0.0304
-1.05%
$4.33 million $255,660
Jun 27, 4 AM $0.0307
+0.44%
$4.37 million $255,711
Jun 27, 3 AM $0.0305
-0.50%
$4.35 million $255,550
Jun 27, 2 AM $0.0307
+0.39%
$4.37 million $255,491
Jun 27, 1 AM $0.0305
-0.19%
$4.35 million $253,835
Jun 27, 12 AM $0.0306
-0.33%
$4.35 million $255,993
Jun 26, 11 PM $0.0307
+1.26%
$4.37 million $254,633
Jun 26, 10 PM $0.0303
-4.75%
$4.31 million $256,675
Jun 26, 9 PM $0.0318
+1.08%
$4.53 million $236,749
Jun 26, 8 PM $0.0315
+3.59%
$4.48 million $235,224
Jun 26, 7 PM $0.0304
-2.06%
$4.33 million $222,845
Jun 26, 6 PM $0.031
+0.49%
$4.42 million $220,146
Jun 26, 5 PM $0.0309
+0.15%
$4.4 million $218,594
Jun 26, 4 PM $0.0308
-0.36%
$4.39 million $217,884
Jun 26, 3 PM $0.0309
+0.71%
$4.41 million $215,934
Jun 26, 2 PM $0.0308
+1.25%
$4.38 million $221,749
Jun 26, 1 PM $0.0304
+0.24%
$4.33 million $222,350
Jun 26, 12 PM $0.0303
-0.18%
$4.32 million $230,395
Jun 26, 11 AM $0.0304
-0.19%
$4.33 million $231,769
Jun 26, 10 AM $0.0305
-1.18%
$4.33 million $241,699
Jun 26, 9 AM $0.0308
-0.06%
$4.39 million $246,684
Jun 26, 8 AM $0.0308
+0.79%
$4.39 million $245,181
Jun 26, 7 AM $0.0306
+1.14%
$4.35 million $244,641
Jun 26, 6 AM $0.0302
-0.04%
$4.31 million $246,842
Jun 26, 5 AM $0.0303
-0.01%
$4.31 million $245,177
Jun 26, 4 AM $0.0302
+0.75%
$4.31 million $252,207
Jun 26, 3 AM $0.03
+0.30%
$4.27 million $251,843
Jun 26, 2 AM $0.0299
-0.72%
$4.26 million $255,249