Realio Network Historical Data

RIO Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.126
+1.24%
$ 17.89 million $ 981,892
May 4, 8 PM $ 0.124
-5.23%
$ 17.68 million $ 1.02 million
May 4, 7 PM $ 0.131
+1.43%
$ 18.61 million $ 1.06 million
May 4, 6 PM $ 0.129
+0.70%
$ 18.35 million $ 1.2 million
May 4, 5 PM $ 0.128
-0.69%
$ 18.22 million $ 1.28 million
May 4, 4 PM $ 0.128
-4.18%
$ 18.27 million $ 1.38 million
May 4, 3 PM $ 0.134
-5.00%
$ 19.08 million $ 1.7 million
May 4, 2 PM $ 0.141
-2.91%
$ 20.08 million $ 2.09 million
May 4, 1 PM $ 0.146
-1.02%
$ 20.74 million $ 2.09 million
May 4, 12 PM $ 0.147
+1.55%
$ 20.96 million $ 2.18 million
May 4, 11 AM $ 0.145
-0.28%
$ 20.64 million $ 2.16 million
May 4, 10 AM $ 0.145
-2.79%
$ 20.69 million $ 2.17 million
May 4, 9 AM $ 0.15
+4.02%
$ 21.29 million $ 2.18 million
May 4, 8 AM $ 0.144
+3.20%
$ 20.43 million $ 2.14 million
May 4, 7 AM $ 0.139
+1.73%
$ 19.8 million $ 2.16 million
May 4, 6 AM $ 0.137
-0.72%
$ 19.46 million $ 2.21 million
May 4, 5 AM $ 0.138
-2.43%
$ 19.6 million $ 2.21 million
May 4, 4 AM $ 0.142
+0.30%
$ 20.16 million $ 2.23 million
May 4, 3 AM $ 0.141
+0.92%
$ 20.1 million $ 2.25 million
May 4, 2 AM $ 0.14
+4.37%
$ 19.92 million $ 2.25 million
May 4, 1 AM $ 0.134
-1.52%
$ 19.1 million $ 2.34 million
May 4, 12 AM $ 0.136
-1.53%
$ 19.4 million $ 2.33 million
May 3, 11 PM $ 0.138
-6.69%
$ 19.7 million $ 2.31 million
May 3, 10 PM $ 0.148
+4.40%
$ 21.11 million $ 2.22 million
May 3, 9 PM $ 0.142
-4.18%
$ 20.22 million $ 2.19 million
May 3, 8 PM $ 0.148
-4.60%
$ 21.11 million $ 2.19 million
May 3, 7 PM $ 0.155
+3.61%
$ 22.11 million $ 2.15 million
May 3, 6 PM $ 0.15
+6.91%
$ 21.34 million $ 2.1 million
May 3, 5 PM $ 0.14
-6.80%
$ 19.96 million $ 2.01 million
May 3, 4 PM $ 0.15
+8.62%
$ 21.42 million $ 1.91 million
May 3, 3 PM $ 0.139
+9.61%
$ 19.72 million $ 1.6 million
May 3, 2 PM $ 0.126
+0.52%
$ 17.99 million $ 1.19 million
May 3, 1 PM $ 0.126
+4.15%
$ 17.92 million $ 1.17 million
May 3, 12 PM $ 0.121
+0.31%
$ 17.21 million $ 1.07 million
May 3, 11 AM $ 0.121
+2.20%
$ 17.18 million $ 1.08 million
May 3, 10 AM $ 0.118
+0.49%
$ 16.81 million $ 1.05 million
May 3, 9 AM $ 0.118
-0.10%
$ 16.73 million $ 1.05 million
May 3, 8 AM $ 0.118
+1.84%
$ 16.75 million $ 1.04 million
May 3, 7 AM $ 0.116
-3.55%
$ 16.45 million $ 1.02 million
May 3, 6 AM $ 0.12
+0.80%
$ 17.05 million $ 976,485
May 3, 5 AM $ 0.119
+0.18%
$ 16.92 million $ 962,677
May 3, 4 AM $ 0.119
-0.51%
$ 16.89 million $ 955,449
May 3, 3 AM $ 0.119
+1.36%
$ 17 million $ 1.1 million
May 3, 2 AM $ 0.118
+9.16%
$ 16.77 million $ 1.1 million
May 3, 1 AM $ 0.108
-0.09%
$ 15.36 million $ 923,878
May 3, 12 AM $ 0.108
+2.44%
$ 15.39 million $ 942,242
May 2, 11 PM $ 0.106
+0.28%
$ 15.02 million $ 948,552
May 2, 10 PM $ 0.106
-1.76%
$ 15.02 million $ 945,805
May 2, 9 PM $ 0.107
-0.86%
$ 15.29 million $ 943,063
May 2, 8 PM $ 0.108
-3.22%
$ 15.42 million $ 951,342