Realio Network Historical Data

RIO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0285
-1.71%
$4.05 million $319,081
Jun 30, 3 AM $0.029
-2.91%
$4.12 million $292,517
Jun 30, 2 AM $0.0298
+0.72%
$4.25 million $280,649
Jun 30, 1 AM $0.0296
-0.23%
$4.22 million $280,361
Jun 30, 12 AM $0.0297
+0.18%
$4.23 million $280,686
Jun 29, 11 PM $0.0296
-0.04%
$4.22 million $281,994
Jun 29, 10 PM $0.0297
+0.14%
$4.22 million $278,436
Jun 29, 9 PM $0.0296
-0.32%
$4.22 million $281,516
Jun 29, 8 PM $0.0297
+0.01%
$4.23 million $282,411
Jun 29, 7 PM $0.0297
-0.77%
$4.23 million $278,904
Jun 29, 6 PM $0.0299
+0.03%
$4.26 million $277,464
Jun 29, 5 PM $0.0299
+1.23%
$4.26 million $275,707
Jun 29, 4 PM $0.0296
-0.89%
$4.21 million $276,017
Jun 29, 3 PM $0.0298
-0.62%
$4.25 million $272,098
Jun 29, 2 PM $0.03
-0.65%
$4.27 million $272,538
Jun 29, 1 PM $0.0302
+0.25%
$4.3 million $267,669
Jun 29, 12 PM $0.0301
-0.43%
$4.29 million $263,935
Jun 29, 11 AM $0.0303
+1.38%
$4.31 million $261,927
Jun 29, 10 AM $0.0299
+2.16%
$4.25 million $268,865
Jun 29, 9 AM $0.0292
-3.67%
$4.16 million $259,516
Jun 29, 8 AM $0.0303
-0.42%
$4.32 million $231,246
Jun 29, 7 AM $0.0305
-0.69%
$4.34 million $229,875
Jun 29, 6 AM $0.0307
+2.25%
$4.37 million $225,780
Jun 29, 5 AM $0.03
-0.50%
$4.27 million $222,956
Jun 29, 4 AM $0.0302
+0.33%
$4.29 million $222,871
Jun 29, 3 AM $0.0301
-0.10%
$4.28 million $222,764
Jun 29, 2 AM $0.0301
-0.21%
$4.28 million $223,686
Jun 29, 1 AM $0.0302
-0.03%
$4.29 million $224,861
Jun 29, 12 AM $0.0301
-0.14%
$4.29 million $224,749
Jun 28, 11 PM $0.0302
+0.31%
$4.29 million $221,921
Jun 28, 10 PM $0.0301
+0.71%
$4.28 million $224,173
Jun 28, 9 PM $0.0298
-1.57%
$4.25 million $220,316
Jun 28, 8 PM $0.0303
+3.69%
$4.32 million $218,723
Jun 28, 7 PM $0.0292
-1.42%
$4.16 million $214,589
Jun 28, 6 PM $0.0297
-1.36%
$4.23 million $212,606
Jun 28, 5 PM $0.0301
+0.42%
$4.29 million $210,639
Jun 28, 4 PM $0.03
-1.02%
$4.27 million $208,831
Jun 28, 3 PM $0.0303
-1.41%
$4.31 million $207,785
Jun 28, 2 PM $0.0307
-0.76%
$4.38 million $213,459
Jun 28, 1 PM $0.031
-0.33%
$4.41 million $212,974
Jun 28, 12 PM $0.0311
+0.97%
$4.42 million $213,877
Jun 28, 11 AM $0.0308
+0.87%
$4.38 million $214,281
Jun 28, 10 AM $0.0305
-0.26%
$4.34 million $206,657
Jun 28, 9 AM $0.0306
-1.10%
$4.35 million $208,222
Jun 28, 8 AM $0.031
+0.72%
$4.42 million $207,583
Jun 28, 7 AM $0.0308
-0.46%
$4.39 million $207,190
Jun 28, 6 AM $0.031
+0.30%
$4.41 million $207,910
Jun 28, 5 AM $0.0309
-1.79%
$4.39 million $209,215
Jun 28, 4 AM $0.0315
+0.35%
$4.48 million $207,143
Jun 28, 3 AM $0.0313
+0.09%
$4.46 million $207,353