Realio Network Historical Data

RIO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0296
-0.65%
$4.22 million $254,671
Jul 2, 5 AM $0.0298
-0.26%
$4.24 million $260,206
Jul 2, 4 AM $0.0299
-0.36%
$4.25 million $264,764
Jul 2, 3 AM $0.03
-0.07%
$4.27 million $262,225
Jul 2, 2 AM $0.03
+0.22%
$4.27 million $260,565
Jul 2, 1 AM $0.03
+1.42%
$4.26 million $261,767
Jul 2, 12 AM $0.0295
-1.56%
$4.2 million $258,229
Jul 1, 11 PM $0.03
+0.07%
$4.27 million $256,359
Jul 1, 10 PM $0.03
+0.39%
$4.27 million $257,051
Jul 1, 9 PM $0.0299
+2.21%
$4.25 million $252,859
Jul 1, 8 PM $0.0292
+0.04%
$4.16 million $254,315
Jul 1, 7 PM $0.0292
+0.51%
$4.16 million $260,921
Jul 1, 6 PM $0.0291
-0.11%
$4.14 million $264,652
Jul 1, 5 PM $0.0291
-0.37%
$4.14 million $266,927
Jul 1, 4 PM $0.0292
-1.78%
$4.16 million $265,618
Jul 1, 3 PM $0.0298
+1.44%
$4.24 million $267,901
Jul 1, 2 PM $0.0293
+1.98%
$4.18 million $281,199
Jul 1, 1 PM $0.0288
+0.72%
$4.1 million $283,826
Jul 1, 12 PM $0.0286
+1.07%
$4.07 million $276,987
Jul 1, 11 AM $0.0283
+0.19%
$4.02 million $300,588
Jul 1, 10 AM $0.0282
-1.00%
$4.02 million $303,482
Jul 1, 9 AM $0.0285
+0.84%
$4.06 million $308,243
Jul 1, 8 AM $0.0283
+0.26%
$4.02 million $334,349
Jul 1, 7 AM $0.0282
-2.26%
$4.01 million $341,828
Jul 1, 6 AM $0.0288
+0.71%
$4.11 million $355,467
Jul 1, 5 AM $0.0286
+0.65%
$4.08 million $363,657
Jul 1, 4 AM $0.0284
-0.11%
$4.05 million $387,460
Jul 1, 3 AM $0.0285
+0.42%
$4.05 million $415,499
Jul 1, 2 AM $0.0283
+0.21%
$4.03 million $428,984
Jul 1, 1 AM $0.0283
+0.98%
$4.03 million $426,043
Jul 1, 12 AM $0.028
-0.42%
$3.99 million $427,067
Jun 30, 11 PM $0.0281
+0.25%
$4 million $427,129
Jun 30, 10 PM $0.028
-0.21%
$3.99 million $427,255
Jun 30, 9 PM $0.0281
+1.52%
$4 million $426,064
Jun 30, 8 PM $0.0277
-1.36%
$3.94 million $423,484
Jun 30, 7 PM $0.0281
+0.41%
$4 million $426,615
Jun 30, 6 PM $0.028
+1.62%
$3.98 million $429,454
Jun 30, 5 PM $0.0275
-1.18%
$3.92 million $429,142
Jun 30, 4 PM $0.0278
+0.46%
$3.96 million $430,675
Jun 30, 3 PM $0.0277
-0.50%
$3.94 million $433,440
Jun 30, 2 PM $0.0278
+1.27%
$3.96 million $412,766
Jun 30, 1 PM $0.0275
-0.73%
$3.91 million $410,575
Jun 30, 12 PM $0.0277
-5.33%
$3.94 million $406,286
Jun 30, 11 AM $0.0293
-0.42%
$4.17 million $387,871
Jun 30, 10 AM $0.0294
+0.16%
$4.18 million $384,337
Jun 30, 9 AM $0.0293
+5.74%
$4.18 million $377,058
Jun 30, 8 AM $0.0277
+2.07%
$3.94 million $379,285
Jun 30, 7 AM $0.0271
-1.36%
$3.86 million $369,106
Jun 30, 6 AM $0.0275
-0.93%
$3.91 million $358,900
Jun 30, 5 AM $0.0277
-2.61%
$3.95 million $346,239