Realio Network Historical Data

RIO Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.131
+0.42%
$ 18.59 million $ 699,606
May 6, 8 PM $ 0.13
+1.27%
$ 18.54 million $ 700,446
May 6, 7 PM $ 0.129
-0.02%
$ 18.31 million $ 709,744
May 6, 6 PM $ 0.129
-0.66%
$ 18.33 million $ 787,055
May 6, 5 PM $ 0.13
+0.34%
$ 18.45 million $ 767,021
May 6, 4 PM $ 0.129
-4.42%
$ 18.4 million $ 746,200
May 6, 3 PM $ 0.135
+0.70%
$ 19.19 million $ 715,767
May 6, 2 PM $ 0.134
-2.29%
$ 19.06 million $ 717,885
May 6, 1 PM $ 0.137
+0.64%
$ 19.5 million $ 699,892
May 6, 12 PM $ 0.136
-0.42%
$ 19.38 million $ 683,578
May 6, 11 AM $ 0.137
+0.84%
$ 19.51 million $ 697,514
May 6, 10 AM $ 0.136
-1.20%
$ 19.37 million $ 692,785
May 6, 9 AM $ 0.138
-3.42%
$ 19.67 million $ 670,934
May 6, 8 AM $ 0.142
+3.25%
$ 20.21 million $ 597,641
May 6, 7 AM $ 0.138
+0.65%
$ 19.58 million $ 573,399
May 6, 6 AM $ 0.137
+1.07%
$ 19.45 million $ 561,666
May 6, 5 AM $ 0.135
-2.36%
$ 19.24 million $ 563,794
May 6, 4 AM $ 0.138
+0.08%
$ 19.71 million $ 557,787
May 6, 3 AM $ 0.138
-0.28%
$ 19.69 million $ 567,180
May 6, 2 AM $ 0.139
-2.46%
$ 19.75 million $ 578,367
May 6, 1 AM $ 0.142
+0.06%
$ 20.25 million $ 573,414
May 6, 12 AM $ 0.142
-2.65%
$ 20.24 million $ 567,171
May 5, 11 PM $ 0.146
-0.28%
$ 20.79 million $ 568,640
May 5, 10 PM $ 0.147
+3.20%
$ 20.86 million $ 556,539
May 5, 9 PM $ 0.142
-0.09%
$ 20.21 million $ 525,700
May 5, 8 PM $ 0.142
-1.79%
$ 20.23 million $ 548,305
May 5, 7 PM $ 0.145
+5.49%
$ 20.6 million $ 557,668
May 5, 6 PM $ 0.137
+1.28%
$ 19.53 million $ 482,807
May 5, 5 PM $ 0.135
+2.21%
$ 19.27 million $ 478,708
May 5, 4 PM $ 0.132
+0.54%
$ 18.85 million $ 475,663
May 5, 3 PM $ 0.132
+1.80%
$ 18.77 million $ 599,598
May 5, 2 PM $ 0.13
-0.34%
$ 18.44 million $ 657,957
May 5, 1 PM $ 0.13
+0.09%
$ 18.53 million $ 698,602
May 5, 12 PM $ 0.13
-0.31%
$ 18.51 million $ 706,597
May 5, 11 AM $ 0.13
+2.11%
$ 18.57 million $ 724,259
May 5, 10 AM $ 0.128
+0.43%
$ 18.24 million $ 733,164
May 5, 9 AM $ 0.128
+1.41%
$ 18.15 million $ 757,186
May 5, 8 AM $ 0.126
-0.58%
$ 17.9 million $ 798,526
May 5, 7 AM $ 0.126
+0.33%
$ 18 million $ 811,422
May 5, 6 AM $ 0.126
-3.24%
$ 17.94 million $ 819,368
May 5, 5 AM $ 0.13
+0.75%
$ 18.54 million $ 843,108
May 5, 4 AM $ 0.129
-1.62%
$ 18.41 million $ 838,758
May 5, 3 AM $ 0.131
+2.32%
$ 18.71 million $ 827,045
May 5, 2 AM $ 0.128
-0.03%
$ 18.28 million $ 818,371
May 5, 1 AM $ 0.128
+1.81%
$ 18.29 million $ 846,794
May 5, 12 AM $ 0.126
+1.66%
$ 17.96 million $ 853,516
May 4, 11 PM $ 0.124
-0.82%
$ 17.67 million $ 878,302
May 4, 10 PM $ 0.125
-0.43%
$ 17.82 million $ 963,989
May 4, 9 PM $ 0.126
+1.24%
$ 17.89 million $ 981,892
May 4, 8 PM $ 0.124
-5.23%
$ 17.68 million $ 1.02 million