Realio Network Historical Data

RIO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0355
-2.30%
$5.05 million $328,488
Jul 4, 6 AM $0.0363
-1.68%
$5.17 million $323,717
Jul 4, 5 AM $0.037
+1.11%
$5.26 million $326,314
Jul 4, 4 AM $0.0365
+0.61%
$5.2 million $339,003
Jul 4, 3 AM $0.0363
-0.27%
$5.17 million $335,097
Jul 4, 2 AM $0.0364
+0.07%
$5.19 million $339,725
Jul 4, 1 AM $0.0364
+0.05%
$5.18 million $382,955
Jul 4, 12 AM $0.0364
+0.68%
$5.18 million $383,391
Jul 3, 11 PM $0.0361
-3.42%
$5.15 million $384,303
Jul 3, 10 PM $0.0374
+0.56%
$5.33 million $372,243
Jul 3, 9 PM $0.0373
-6.31%
$5.3 million $375,285
Jul 3, 8 PM $0.0397
-1.11%
$5.65 million $357,599
Jul 3, 7 PM $0.0401
+2.53%
$5.72 million $357,946
Jul 3, 6 PM $0.0392
+4.87%
$5.58 million $380,818
Jul 3, 5 PM $0.0373
+0.21%
$5.31 million $368,344
Jul 3, 4 PM $0.0372
+0.81%
$5.3 million $374,626
Jul 3, 3 PM $0.0369
+2.29%
$5.26 million $378,659
Jul 3, 2 PM $0.0361
-1.72%
$5.14 million $387,233
Jul 3, 1 PM $0.0367
+6.54%
$5.23 million $388,471
Jul 3, 12 PM $0.0345
-0.09%
$4.91 million $385,575
Jul 3, 11 AM $0.0345
+0.43%
$4.91 million $396,057
Jul 3, 10 AM $0.0344
+0.22%
$4.89 million $413,822
Jul 3, 9 AM $0.0343
+0.12%
$4.88 million $418,952
Jul 3, 8 AM $0.0343
+2.04%
$4.88 million $418,467
Jul 3, 7 AM $0.0336
+0.50%
$4.78 million $417,420
Jul 3, 6 AM $0.0334
+0.14%
$4.75 million $416,137
Jul 3, 5 AM $0.0334
-5.13%
$4.75 million $411,274
Jul 3, 4 AM $0.0352
+0.93%
$5 million $396,811
Jul 3, 3 AM $0.0348
+1.05%
$4.96 million $391,317
Jul 3, 2 AM $0.0345
-1.20%
$4.91 million $378,075
Jul 3, 1 AM $0.0349
-0.37%
$4.96 million $336,055
Jul 3, 12 AM $0.035
-0.68%
$4.98 million $337,312
Jul 2, 11 PM $0.0352
+0.58%
$5.02 million $337,530
Jul 2, 10 PM $0.035
-1.61%
$4.99 million $339,358
Jul 2, 9 PM $0.0356
+2.97%
$5.07 million $336,245
Jul 2, 8 PM $0.0346
-0.24%
$4.92 million $329,148
Jul 2, 7 PM $0.0347
+0.95%
$4.94 million $325,166
Jul 2, 6 PM $0.0344
+1.00%
$4.89 million $301,953
Jul 2, 5 PM $0.034
+0.62%
$4.84 million $295,989
Jul 2, 4 PM $0.0338
-0.57%
$4.81 million $289,706
Jul 2, 3 PM $0.034
+1.91%
$4.84 million $280,777
Jul 2, 2 PM $0.0334
+0.85%
$4.75 million $270,167
Jul 2, 1 PM $0.033
+3.65%
$4.7 million $261,460
Jul 2, 12 PM $0.0319
+1.59%
$4.54 million $263,712
Jul 2, 11 AM $0.0314
+3.24%
$4.47 million $256,748
Jul 2, 10 AM $0.0304
+1.64%
$4.32 million $251,991
Jul 2, 9 AM $0.0299
-0.23%
$4.26 million $252,556
Jul 2, 8 AM $0.03
+1.06%
$4.26 million $256,547
Jul 2, 7 AM $0.0296
+0.10%
$4.22 million $255,685
Jul 2, 6 AM $0.0296
-0.65%
$4.22 million $254,671