Realio Network Historical Data

RIO Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.111
+1.98%
$ 15.8 million $ 824,036
May 8, 9 PM $ 0.109
+0.08%
$ 15.52 million $ 825,267
May 8, 8 PM $ 0.109
+0.11%
$ 15.51 million $ 826,717
May 8, 7 PM $ 0.109
-3.03%
$ 15.49 million $ 827,224
May 8, 6 PM $ 0.112
+4.30%
$ 15.98 million $ 828,231
May 8, 5 PM $ 0.108
+0.48%
$ 15.32 million $ 818,184
May 8, 4 PM $ 0.107
-5.30%
$ 15.26 million $ 846,537
May 8, 3 PM $ 0.113
+5.62%
$ 16.11 million $ 818,052
May 8, 2 PM $ 0.107
+3.66%
$ 15.25 million $ 853,037
May 8, 1 PM $ 0.103
-0.95%
$ 14.72 million $ 872,202
May 8, 12 PM $ 0.105
-5.85%
$ 14.89 million $ 896,451
May 8, 11 AM $ 0.111
-0.93%
$ 15.81 million $ 876,171
May 8, 10 AM $ 0.112
+1.74%
$ 15.94 million $ 1.11 million
May 8, 9 AM $ 0.11
-2.49%
$ 15.67 million $ 1.14 million
May 8, 8 AM $ 0.113
-0.86%
$ 16.07 million $ 1.14 million
May 8, 7 AM $ 0.114
-1.17%
$ 16.21 million $ 1.14 million
May 8, 6 AM $ 0.115
-2.69%
$ 16.4 million $ 1.14 million
May 8, 5 AM $ 0.117
-2.22%
$ 16.63 million $ 1.12 million
May 8, 4 AM $ 0.12
+17.25%
$ 17.01 million $ 1.1 million
May 8, 3 AM $ 0.102
-1.51%
$ 14.53 million $ 949,603
May 8, 2 AM $ 0.104
-0.84%
$ 14.75 million $ 920,206
May 8, 1 AM $ 0.105
-3.73%
$ 14.88 million $ 914,517
May 8, 12 AM $ 0.109
-2.27%
$ 15.46 million $ 922,078
May 7, 11 PM $ 0.111
+2.36%
$ 15.81 million $ 938,559
May 7, 10 PM $ 0.108
+1.07%
$ 15.44 million $ 947,084
May 7, 9 PM $ 0.107
-1.75%
$ 15.28 million $ 942,871
May 7, 8 PM $ 0.109
-2.28%
$ 15.55 million $ 946,252
May 7, 7 PM $ 0.112
-5.08%
$ 15.91 million $ 954,819
May 7, 6 PM $ 0.118
-0.26%
$ 16.77 million $ 941,823
May 7, 5 PM $ 0.118
+9.09%
$ 16.8 million $ 943,922
May 7, 4 PM $ 0.108
+5.71%
$ 15.39 million $ 938,463
May 7, 3 PM $ 0.102
-4.95%
$ 14.56 million $ 956,084
May 7, 2 PM $ 0.108
+0.60%
$ 15.32 million $ 908,305
May 7, 1 PM $ 0.107
-0.94%
$ 15.23 million $ 896,729
May 7, 12 PM $ 0.108
+2.22%
$ 15.37 million $ 871,703
May 7, 11 AM $ 0.106
-9.86%
$ 15.04 million $ 823,561
May 7, 10 AM $ 0.117
-4.61%
$ 16.69 million $ 605,076
May 7, 9 AM $ 0.123
+0.18%
$ 17.5 million $ 581,994
May 7, 8 AM $ 0.123
-0.82%
$ 17.47 million $ 649,944
May 7, 7 AM $ 0.124
-0.24%
$ 17.61 million $ 662,551
May 7, 6 AM $ 0.124
-0.15%
$ 17.65 million $ 672,925
May 7, 5 AM $ 0.124
-0.11%
$ 17.68 million $ 669,976
May 7, 4 AM $ 0.124
-0.26%
$ 17.7 million $ 671,491
May 7, 3 AM $ 0.125
+0.24%
$ 17.74 million $ 697,134
May 7, 2 AM $ 0.124
-1.47%
$ 17.7 million $ 697,386
May 7, 1 AM $ 0.126
+0.40%
$ 17.97 million $ 694,691
May 7, 12 AM $ 0.126
-0.42%
$ 17.89 million $ 697,498
May 6, 11 PM $ 0.126
-1.39%
$ 17.97 million $ 679,875
May 6, 10 PM $ 0.128
-1.94%
$ 18.22 million $ 687,777
May 6, 9 PM $ 0.131
+0.42%
$ 18.59 million $ 699,606