Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.037
-0.01%
$ 5.27 million $ 250,909
12:27 AM $ 0.037
-0.13%
$ 5.27 million $ 250,978
12:26 AM $ 0.037
+0.03%
$ 5.27 million $ 251,092
12:25 AM $ 0.037
-0.27%
$ 5.27 million $ 251,209
12:24 AM $ 0.0371
+0.07%
$ 5.28 million $ 251,379
12:23 AM $ 0.0371
+0.20%
$ 5.28 million $ 251,473
12:22 AM $ 0.037
-0.02%
$ 5.28 million $ 251,513
12:21 AM $ 0.037
+0.06%
$ 5.28 million $ 251,557
12:20 AM $ 0.037
-0.11%
$ 5.28 million $ 251,571
12:19 AM $ 0.037
+0.07%
$ 5.27 million $ 251,651
12:18 AM $ 0.037
+0.04%
$ 5.27 million $ 251,696
12:17 AM $ 0.037
-0.27%
$ 5.27 million $ 251,929
12:16 AM $ 0.0371
-0.05%
$ 5.27 million $ 251,936
12:15 AM $ 0.0371
+0.00%
$ 5.27 million $ 251,991
12:14 AM $ 0.0371
-0.02%
$ 5.28 million $ 251,901
12:13 AM $ 0.0371
-0.05%
$ 5.28 million $ 251,832
12:12 AM $ 0.0371
+0.01%
$ 5.28 million $ 251,901
12:11 AM $ 0.0371
+0.14%
$ 5.28 million $ 252,569
12:10 AM $ 0.0371
-0.03%
$ 5.28 million $ 252,971
12:09 AM $ 0.0371
-0.22%
$ 5.28 million $ 253,149
12:08 AM $ 0.0372
+0.10%
$ 5.28 million $ 253,326
12:07 AM $ 0.0371
+0.12%
$ 5.28 million $ 253,523
12:06 AM $ 0.0371
-0.11%
$ 5.28 million $ 253,706
12:05 AM $ 0.0371
+0.09%
$ 5.28 million $ 255,703
12:04 AM $ 0.0371
+0.03%
$ 5.28 million $ 255,720
12:03 AM $ 0.0371
+0.02%
$ 5.28 million $ 255,683
12:02 AM $ 0.0371
-0.35%
$ 5.28 million $ 255,672
12:01 AM $ 0.0372
-0.25%
$ 5.28 million $ 255,460
12:00 AM $ 0.0373
-0.65%
$ 5.28 million $ 255,413
11:59 PM $ 0.0376
-0.11%
$ 5.35 million $ 256,428
11:58 PM $ 0.0377
+0.00%
$ 5.35 million $ 256,388
11:57 PM $ 0.0377
-0.03%
$ 5.35 million $ 256,413
11:56 PM $ 0.0377
+0.04%
$ 5.35 million $ 256,501
11:55 PM $ 0.0377
-0.13%
$ 5.35 million $ 256,607
11:54 PM $ 0.0377
-0.05%
$ 5.37 million $ 256,730
11:53 PM $ 0.0377
+0.18%
$ 5.37 million $ 256,774
11:52 PM $ 0.0377
+0.14%
$ 5.37 million $ 256,873
11:51 PM $ 0.0376
+0.02%
$ 5.37 million $ 257,440
11:50 PM $ 0.0376
+0.05%
$ 5.37 million $ 257,826
11:49 PM $ 0.0376
-0.11%
$ 5.35 million $ 257,914
11:48 PM $ 0.0376
+0.07%
$ 5.35 million $ 257,973
11:47 PM $ 0.0376
-0.21%
$ 5.35 million $ 258,045
11:46 PM $ 0.0377
+0.00%
$ 5.35 million $ 259,372
11:45 PM $ 0.0377
+0.13%
$ 5.35 million $ 259,380
11:44 PM $ 0.0376
+0.04%
$ 5.35 million $ 259,414
11:43 PM $ 0.0376
-0.08%
$ 5.35 million $ 259,365
11:42 PM $ 0.0376
+0.28%
$ 5.35 million $ 259,386
11:41 PM $ 0.0375
+0.16%
$ 5.35 million $ 259,546
11:40 PM $ 0.0375
-0.10%
$ 5.35 million $ 259,739
11:39 PM $ 0.0375
+0.09%
$ 5.34 million $ 260,072