Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.035
-1.61%
$ 4.99 million $ 339,358
Jul 2, 9 PM $ 0.0356
+2.97%
$ 5.07 million $ 336,245
Jul 2, 8 PM $ 0.0346
-0.24%
$ 4.92 million $ 329,148
Jul 2, 7 PM $ 0.0347
+0.95%
$ 4.94 million $ 325,166
Jul 2, 6 PM $ 0.0344
+1.00%
$ 4.89 million $ 301,953
Jul 2, 5 PM $ 0.034
+0.62%
$ 4.84 million $ 295,989
Jul 2, 4 PM $ 0.0338
-0.57%
$ 4.81 million $ 289,706
Jul 2, 3 PM $ 0.034
+1.91%
$ 4.84 million $ 280,777
Jul 2, 2 PM $ 0.0334
+0.85%
$ 4.75 million $ 270,167
Jul 2, 1 PM $ 0.033
+3.65%
$ 4.7 million $ 261,460
Jul 2, 12 PM $ 0.0319
+1.59%
$ 4.54 million $ 263,712
Jul 2, 11 AM $ 0.0314
+3.24%
$ 4.47 million $ 256,748
Jul 2, 10 AM $ 0.0304
+1.64%
$ 4.32 million $ 251,991
Jul 2, 9 AM $ 0.0299
-0.23%
$ 4.26 million $ 252,556
Jul 2, 8 AM $ 0.03
+1.06%
$ 4.26 million $ 256,547
Jul 2, 7 AM $ 0.0296
+0.10%
$ 4.22 million $ 255,685
Jul 2, 6 AM $ 0.0296
-0.65%
$ 4.22 million $ 254,671
Jul 2, 5 AM $ 0.0298
-0.26%
$ 4.24 million $ 260,206
Jul 2, 4 AM $ 0.0299
-0.36%
$ 4.25 million $ 264,764
Jul 2, 3 AM $ 0.03
-0.07%
$ 4.27 million $ 262,225
Jul 2, 2 AM $ 0.03
+0.22%
$ 4.27 million $ 260,565
Jul 2, 1 AM $ 0.03
+1.42%
$ 4.26 million $ 261,767
Jul 2, 12 AM $ 0.0295
-1.56%
$ 4.2 million $ 258,229
Jul 1, 11 PM $ 0.03
+0.07%
$ 4.27 million $ 256,359
Jul 1, 10 PM $ 0.03
+0.39%
$ 4.27 million $ 257,051
Jul 1, 9 PM $ 0.0299
+2.21%
$ 4.25 million $ 252,859
Jul 1, 8 PM $ 0.0292
+0.04%
$ 4.16 million $ 254,315
Jul 1, 7 PM $ 0.0292
+0.51%
$ 4.16 million $ 260,921
Jul 1, 6 PM $ 0.0291
-0.11%
$ 4.14 million $ 264,652
Jul 1, 5 PM $ 0.0291
-0.37%
$ 4.14 million $ 266,927
Jul 1, 4 PM $ 0.0292
-1.78%
$ 4.16 million $ 265,618
Jul 1, 3 PM $ 0.0298
+1.44%
$ 4.24 million $ 267,901
Jul 1, 2 PM $ 0.0293
+1.98%
$ 4.18 million $ 281,199
Jul 1, 1 PM $ 0.0288
+0.72%
$ 4.1 million $ 283,826
Jul 1, 12 PM $ 0.0286
+1.07%
$ 4.07 million $ 276,987
Jul 1, 11 AM $ 0.0283
+0.19%
$ 4.02 million $ 300,588
Jul 1, 10 AM $ 0.0282
-1.00%
$ 4.02 million $ 303,482
Jul 1, 9 AM $ 0.0285
+0.84%
$ 4.06 million $ 308,243
Jul 1, 8 AM $ 0.0283
+0.26%
$ 4.02 million $ 334,349
Jul 1, 7 AM $ 0.0282
-2.26%
$ 4.01 million $ 341,828
Jul 1, 6 AM $ 0.0288
+0.71%
$ 4.11 million $ 355,467
Jul 1, 5 AM $ 0.0286
+0.65%
$ 4.08 million $ 363,657
Jul 1, 4 AM $ 0.0284
-0.11%
$ 4.05 million $ 387,460
Jul 1, 3 AM $ 0.0285
+0.42%
$ 4.05 million $ 415,499
Jul 1, 2 AM $ 0.0283
+0.21%
$ 4.03 million $ 428,984
Jul 1, 1 AM $ 0.0283
+0.98%
$ 4.03 million $ 426,043
Jul 1, 12 AM $ 0.028
-0.42%
$ 3.99 million $ 427,067
Jun 30, 11 PM $ 0.0281
+0.25%
$ 4 million $ 427,129
Jun 30, 10 PM $ 0.028
-0.21%
$ 3.99 million $ 427,255
Jun 30, 9 PM $ 0.0281
+1.52%
$ 4 million $ 426,064