Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0325
-5.33%
$4.63 million $123,355
Aug 28, 3 PM $0.0344
-24.30%
$4.9 million $121,355
Aug 28, 2 PM $0.0456
+23.41%
$6.49 million $283,740
Aug 28, 1 PM $0.037
+0.80%
$5.26 million $77,005
Aug 28, 12 PM $0.0367
-22.36%
$5.22 million $93,075
Aug 28, 11 AM $0.0472
-0.91%
$6.72 million $403,279
Aug 28, 10 AM $0.0476
-0.14%
$6.78 million $403,965
Aug 28, 9 AM $0.0477
+2.86%
$6.79 million $436,911
Aug 28, 8 AM $0.0463
-4.10%
$6.6 million $441,417
Aug 28, 7 AM $0.0483
+2.88%
$6.88 million $407,194
Aug 28, 6 AM $0.047
-0.68%
$6.68 million $389,219
Aug 28, 5 AM $0.0473
-5.80%
$6.73 million $358,464
Aug 28, 4 AM $0.0502
+7.85%
$7.14 million $319,039
Aug 28, 3 AM $0.0465
+0.03%
$6.62 million $348,954
Aug 28, 2 AM $0.0465
-2.79%
$6.62 million $354,282
Aug 28, 1 AM $0.0479
+3.97%
$6.82 million $316,515
Aug 28, 12 AM $0.0461
+0.14%
$6.56 million $372,929
Aug 27, 11 PM $0.0461
-1.37%
$6.56 million $376,568
Aug 27, 10 PM $0.0467
+0.10%
$6.65 million $361,083
Aug 27, 9 PM $0.0467
-2.46%
$6.65 million $458,026
Aug 27, 8 PM $0.0479
-1.80%
$6.81 million $477,528
Aug 27, 7 PM $0.0487
+0.34%
$6.94 million $488,603
Aug 27, 6 PM $0.0486
-0.55%
$6.91 million $508,971
Aug 27, 5 PM $0.0487
+2.32%
$6.93 million $516,426
Aug 27, 4 PM $0.0476
+1.96%
$6.77 million $543,593
Aug 27, 3 PM $0.0467
-7.02%
$6.64 million $565,125
Aug 27, 2 PM $0.0503
+7.00%
$7.16 million $498,671
Aug 27, 1 PM $0.047
-7.57%
$6.7 million $458,188
Aug 27, 12 PM $0.0509
+2.25%
$7.24 million $168,899
Aug 27, 11 AM $0.0497
+5.37%
$7.08 million $460,911
Aug 27, 10 AM $0.0472
-5.28%
$6.72 million $350,675
Aug 27, 9 AM $0.0498
-2.14%
$7.1 million $455,094
Aug 27, 8 AM $0.0509
+1.99%
$7.25 million $435,389
Aug 27, 7 AM $0.0499
-2.19%
$7.11 million $258,640
Aug 27, 6 AM $0.0511
+1.58%
$7.27 million $459,609
Aug 27, 5 AM $0.0503
-0.69%
$7.15 million $470,113
Aug 27, 4 AM $0.0506
+1.25%
$7.2 million $485,382
Aug 27, 3 AM $0.05
-0.05%
$7.12 million $420,573
Aug 27, 2 AM $0.05
-1.51%
$7.12 million $423,473
Aug 27, 1 AM $0.0508
+0.51%
$7.23 million $446,753
Aug 27, 12 AM $0.0505
-0.64%
$7.19 million $467,205
Aug 26, 11 PM $0.051
+2.19%
$7.26 million $469,984
Aug 26, 10 PM $0.0499
+0.69%
$7.11 million $461,499
Aug 26, 9 PM $0.0496
+4.43%
$7.06 million $438,909
Aug 26, 8 PM $0.0475
+3.51%
$6.76 million $453,407
Aug 26, 7 PM $0.0459
+7.53%
$6.53 million $498,876
Aug 26, 6 PM $0.0427
-1.07%
$6.07 million $547,179
Aug 26, 5 PM $0.0431
-1.39%
$6.14 million $631,344
Aug 26, 4 PM $0.0437
-2.88%
$6.22 million $523,003
Aug 26, 3 PM $0.045
+6.72%
$6.41 million $518,165