Realio Network Historical Data

RIO Page 29
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0315
+0.07%
$ 4.48 million $ 292,181
7:04 AM $ 0.0315
-0.01%
$ 4.48 million $ 292,197
7:03 AM $ 0.0315
+0.00%
$ 4.48 million $ 292,268
7:02 AM $ 0.0315
-0.08%
$ 4.48 million $ 292,324
7:01 AM $ 0.0315
+0.00%
$ 4.48 million $ 292,357
7:00 AM $ 0.0315
+0.03%
$ 4.48 million $ 292,351
6:59 AM $ 0.0315
-0.05%
$ 4.49 million $ 292,206
6:58 AM $ 0.0315
+0.02%
$ 4.49 million $ 292,244
6:57 AM $ 0.0315
+0.03%
$ 4.49 million $ 292,246
6:56 AM $ 0.0315
-0.15%
$ 4.49 million $ 292,296
6:55 AM $ 0.0316
+0.05%
$ 4.49 million $ 292,346
6:54 AM $ 0.0315
-0.06%
$ 4.49 million $ 292,431
6:53 AM $ 0.0316
-0.11%
$ 4.49 million $ 292,392
6:52 AM $ 0.0316
-0.09%
$ 4.49 million $ 292,386
6:51 AM $ 0.0316
+0.04%
$ 4.49 million $ 292,396
6:50 AM $ 0.0316
+0.14%
$ 4.49 million $ 292,354
6:49 AM $ 0.0316
-0.03%
$ 4.49 million $ 292,463
6:48 AM $ 0.0316
-0.05%
$ 4.49 million $ 292,478
6:47 AM $ 0.0316
-0.18%
$ 4.49 million $ 292,485
6:46 AM $ 0.0317
+0.14%
$ 4.49 million $ 292,397
6:45 AM $ 0.0316
+0.07%
$ 4.49 million $ 292,335
6:44 AM $ 0.0316
-0.02%
$ 4.5 million $ 292,305
6:43 AM $ 0.0316
+0.00%
$ 4.5 million $ 292,296
6:42 AM $ 0.0316
+0.05%
$ 4.5 million $ 292,121
6:41 AM $ 0.0316
+0.02%
$ 4.5 million $ 292,226
6:40 AM $ 0.0316
+0.08%
$ 4.5 million $ 292,223
6:39 AM $ 0.0315
+0.34%
$ 4.49 million $ 291,761
6:38 AM $ 0.0314
-0.07%
$ 4.49 million $ 291,615
6:37 AM $ 0.0314
-0.08%
$ 4.49 million $ 291,589
6:36 AM $ 0.0315
+0.07%
$ 4.49 million $ 291,553
6:35 AM $ 0.0314
+0.00%
$ 4.49 million $ 291,149
6:34 AM $ 0.0314
+0.02%
$ 4.48 million $ 291,205
6:33 AM $ 0.0314
-0.04%
$ 4.48 million $ 291,264
6:32 AM $ 0.0315
-0.05%
$ 4.48 million $ 291,337
6:31 AM $ 0.0315
+0.08%
$ 4.48 million $ 291,467
6:30 AM $ 0.0314
+0.04%
$ 4.48 million $ 291,592
6:29 AM $ 0.0314
-0.12%
$ 4.47 million $ 291,925
6:28 AM $ 0.0315
+0.01%
$ 4.47 million $ 292,266
6:27 AM $ 0.0315
-0.16%
$ 4.47 million $ 292,395
6:26 AM $ 0.0315
-0.01%
$ 4.47 million $ 292,543
6:25 AM $ 0.0315
-0.05%
$ 4.47 million $ 292,529
6:24 AM $ 0.0315
+0.02%
$ 4.49 million $ 292,352
6:23 AM $ 0.0315
-0.07%
$ 4.49 million $ 292,227
6:22 AM $ 0.0316
-0.23%
$ 4.49 million $ 292,168
6:21 AM $ 0.0316
-0.02%
$ 4.49 million $ 292,148
6:20 AM $ 0.0316
-0.01%
$ 4.49 million $ 291,983
6:19 AM $ 0.0316
+0.09%
$ 4.5 million $ 292,028
6:18 AM $ 0.0316
+0.07%
$ 4.5 million $ 291,995
6:17 AM $ 0.0316
+0.00%
$ 4.5 million $ 291,992
6:16 AM $ 0.0316
+0.00%
$ 4.5 million $ 292,052