Coinranking
Realio Network Historical Data
RIO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 8 AM | $0.0356 | -4.13% | ||
| Jul 6, 7 AM | $0.0372 | -0.79% | ||
| Jul 6, 6 AM | $0.0375 | -0.85% | ||
| Jul 6, 5 AM | $0.0378 | -2.98% | ||
| Jul 6, 4 AM | $0.039 | -1.17% | ||
| Jul 6, 3 AM | $0.0395 | -0.02% | ||
| Jul 6, 2 AM | $0.0395 | +0.98% | ||
| Jul 6, 1 AM | $0.0391 | +1.01% | ||
| Jul 6, 12 AM | $0.0387 | -0.92% | ||
| Jul 5, 11 PM | $0.039 | -0.27% | ||
| Jul 5, 10 PM | $0.0392 | +4.99% | ||
| Jul 5, 9 PM | $0.0373 | +2.16% | ||
| Jul 5, 8 PM | $0.0365 | +1.98% | ||
| Jul 5, 7 PM | $0.0358 | -0.21% | ||
| Jul 5, 6 PM | $0.0359 | +0.23% | ||
| Jul 5, 5 PM | $0.0358 | +1.44% | ||
| Jul 5, 4 PM | $0.0353 | -0.78% | ||
| Jul 5, 3 PM | $0.0356 | +1.00% | ||
| Jul 5, 2 PM | $0.0352 | -0.82% | ||
| Jul 5, 1 PM | $0.0355 | +0.51% | ||
| Jul 5, 12 PM | $0.0353 | +1.57% | ||
| Jul 5, 11 AM | $0.0348 | -2.64% | ||
| Jul 5, 10 AM | $0.0357 | -0.38% | ||
| Jul 5, 9 AM | $0.0359 | -1.36% | ||
| Jul 5, 8 AM | $0.0364 | +1.17% | ||
| Jul 5, 7 AM | $0.0359 | +1.78% | ||
| Jul 5, 6 AM | $0.0354 | +0.47% | ||
| Jul 5, 5 AM | $0.0352 | -0.83% | ||
| Jul 5, 4 AM | $0.0355 | +0.25% | ||
| Jul 5, 3 AM | $0.0354 | +0.83% | ||
| Jul 5, 2 AM | $0.0351 | -0.29% | ||
| Jul 5, 1 AM | $0.0352 | -0.13% | ||
| Jul 5, 12 AM | $0.0353 | -0.38% | ||
| Jul 4, 11 PM | $0.0354 | -0.13% | ||
| Jul 4, 10 PM | $0.0354 | -0.18% | ||
| Jul 4, 9 PM | $0.0355 | +0.06% | ||
| Jul 4, 8 PM | $0.0355 | -2.15% | ||
| Jul 4, 7 PM | $0.0363 | -0.29% | ||
| Jul 4, 6 PM | $0.0364 | -0.09% | ||
| Jul 4, 5 PM | $0.0364 | +1.26% | ||
| Jul 4, 4 PM | $0.036 | +0.42% | ||
| Jul 4, 3 PM | $0.0358 | -0.11% | ||
| Jul 4, 2 PM | $0.0358 | +2.00% | ||
| Jul 4, 1 PM | $0.0351 | +0.52% | ||
| Jul 4, 12 PM | $0.035 | +0.60% | ||
| Jul 4, 11 AM | $0.0347 | +1.28% | ||
| Jul 4, 10 AM | $0.0342 | +3.41% | ||
| Jul 4, 9 AM | $0.0331 | -3.74% | ||
| Jul 4, 8 AM | $0.0344 | -3.13% | ||
| Jul 4, 7 AM | $0.0355 | -2.30% | ||