Realio Network Historical Data

RIO Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.125
+1.63%
$ 17.84 million $ 592,465
May 10, 10 PM $ 0.123
+2.43%
$ 17.54 million $ 582,179
May 10, 9 PM $ 0.12
+3.08%
$ 17.12 million $ 569,690
May 10, 8 PM $ 0.117
-2.98%
$ 16.61 million $ 551,073
May 10, 7 PM $ 0.12
+2.22%
$ 17.12 million $ 498,184
May 10, 6 PM $ 0.118
+5.60%
$ 16.75 million $ 474,001
May 10, 5 PM $ 0.112
+2.06%
$ 15.88 million $ 438,233
May 10, 4 PM $ 0.109
-2.45%
$ 15.54 million $ 443,387
May 10, 3 PM $ 0.112
+5.47%
$ 15.94 million $ 452,025
May 10, 2 PM $ 0.106
-1.16%
$ 15.12 million $ 427,845
May 10, 1 PM $ 0.108
+0.30%
$ 15.3 million $ 420,868
May 10, 12 PM $ 0.107
-1.21%
$ 15.26 million $ 417,472
May 10, 11 AM $ 0.108
+1.17%
$ 15.44 million $ 414,079
May 10, 10 AM $ 0.107
-0.59%
$ 15.27 million $ 417,945
May 10, 9 AM $ 0.108
+1.64%
$ 15.36 million $ 418,796
May 10, 8 AM $ 0.106
+0.59%
$ 15.11 million $ 408,121
May 10, 7 AM $ 0.106
-0.61%
$ 15.02 million $ 411,185
May 10, 6 AM $ 0.106
-1.44%
$ 15.12 million $ 415,373
May 10, 5 AM $ 0.108
+1.13%
$ 15.34 million $ 420,058
May 10, 4 AM $ 0.107
-0.81%
$ 15.17 million $ 401,164
May 10, 3 AM $ 0.107
+0.42%
$ 15.3 million $ 379,546
May 10, 2 AM $ 0.107
+0.08%
$ 15.26 million $ 386,427
May 10, 1 AM $ 0.107
+0.79%
$ 15.26 million $ 388,337
May 10, 12 AM $ 0.106
-0.98%
$ 15.14 million $ 395,158
May 9, 11 PM $ 0.107
-0.50%
$ 15.29 million $ 400,053
May 9, 10 PM $ 0.108
-0.56%
$ 15.36 million $ 403,047
May 9, 9 PM $ 0.109
+1.34%
$ 15.45 million $ 409,766
May 9, 8 PM $ 0.107
+1.78%
$ 15.25 million $ 407,982
May 9, 7 PM $ 0.105
-0.95%
$ 14.98 million $ 412,796
May 9, 6 PM $ 0.106
-1.62%
$ 15.12 million $ 431,138
May 9, 5 PM $ 0.108
+0.01%
$ 15.37 million $ 434,135
May 9, 4 PM $ 0.108
-0.05%
$ 15.37 million $ 463,693
May 9, 3 PM $ 0.108
+0.10%
$ 15.38 million $ 479,090
May 9, 2 PM $ 0.108
+0.23%
$ 15.36 million $ 491,402
May 9, 1 PM $ 0.108
+0.28%
$ 15.33 million $ 501,040
May 9, 12 PM $ 0.107
-0.89%
$ 15.3 million $ 524,208
May 9, 11 AM $ 0.108
+0.75%
$ 15.44 million $ 580,742
May 9, 10 AM $ 0.108
+0.52%
$ 15.34 million $ 580,543
May 9, 9 AM $ 0.107
-1.54%
$ 15.26 million $ 590,098
May 9, 8 AM $ 0.109
+0.71%
$ 15.5 million $ 601,849
May 9, 7 AM $ 0.108
+0.35%
$ 15.39 million $ 604,766
May 9, 6 AM $ 0.108
-1.51%
$ 15.34 million $ 608,067
May 9, 5 AM $ 0.109
+1.53%
$ 15.58 million $ 615,536
May 9, 4 AM $ 0.108
-0.52%
$ 15.34 million $ 645,620
May 9, 3 AM $ 0.108
+0.55%
$ 15.42 million $ 795,034
May 9, 2 AM $ 0.108
-0.85%
$ 15.34 million $ 808,355
May 9, 1 AM $ 0.109
-1.09%
$ 15.47 million $ 820,669
May 9, 12 AM $ 0.11
+0.55%
$ 15.64 million $ 826,478
May 8, 11 PM $ 0.109
-1.50%
$ 15.56 million $ 824,590
May 8, 10 PM $ 0.111
+1.98%
$ 15.8 million $ 824,036