Coinranking
Realio Network Historical Data
RIO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 10 AM | $0.0323 | +3.79% | ||
| Jul 8, 9 AM | $0.0312 | -1.03% | ||
| Jul 8, 8 AM | $0.0315 | +0.08% | ||
| Jul 8, 7 AM | $0.0315 | -0.19% | ||
| Jul 8, 6 AM | $0.0315 | -1.33% | ||
| Jul 8, 5 AM | $0.0319 | +0.01% | ||
| Jul 8, 4 AM | $0.0319 | +0.42% | ||
| Jul 8, 3 AM | $0.0318 | -0.32% | ||
| Jul 8, 2 AM | $0.0319 | -1.23% | ||
| Jul 8, 1 AM | $0.0323 | -2.65% | ||
| Jul 8, 12 AM | $0.0332 | -0.20% | ||
| Jul 7, 11 PM | $0.0332 | -3.77% | ||
| Jul 7, 10 PM | $0.0345 | +4.57% | ||
| Jul 7, 9 PM | $0.033 | -3.66% | ||
| Jul 7, 8 PM | $0.0343 | -2.74% | ||
| Jul 7, 7 PM | $0.0353 | -0.45% | ||
| Jul 7, 6 PM | $0.0354 | -1.12% | ||
| Jul 7, 5 PM | $0.0358 | +0.38% | ||
| Jul 7, 4 PM | $0.0357 | -2.31% | ||
| Jul 7, 3 PM | $0.0365 | -1.20% | ||
| Jul 7, 2 PM | $0.0369 | -0.47% | ||
| Jul 7, 1 PM | $0.0371 | -0.81% | ||
| Jul 7, 12 PM | $0.0374 | +0.01% | ||
| Jul 7, 11 AM | $0.0374 | -0.40% | ||
| Jul 7, 10 AM | $0.0376 | +0.22% | ||
| Jul 7, 9 AM | $0.0375 | -0.12% | ||
| Jul 7, 8 AM | $0.0376 | -0.92% | ||
| Jul 7, 7 AM | $0.0379 | -0.40% | ||
| Jul 7, 6 AM | $0.0381 | -1.31% | ||
| Jul 7, 5 AM | $0.0386 | +3.18% | ||
| Jul 7, 4 AM | $0.0374 | +0.08% | ||
| Jul 7, 3 AM | $0.0374 | +0.68% | ||
| Jul 7, 2 AM | $0.0371 | -1.27% | ||
| Jul 7, 1 AM | $0.0376 | +1.29% | ||
| Jul 7, 12 AM | $0.0371 | -1.10% | ||
| Jul 6, 11 PM | $0.0376 | +1.41% | ||
| Jul 6, 10 PM | $0.0371 | -0.39% | ||
| Jul 6, 9 PM | $0.0372 | -0.38% | ||
| Jul 6, 8 PM | $0.0374 | +1.93% | ||
| Jul 6, 7 PM | $0.0367 | -0.17% | ||
| Jul 6, 6 PM | $0.0367 | +0.52% | ||
| Jul 6, 5 PM | $0.0366 | -0.23% | ||
| Jul 6, 4 PM | $0.0366 | +1.75% | ||
| Jul 6, 3 PM | $0.036 | +3.40% | ||
| Jul 6, 2 PM | $0.0348 | -0.06% | ||
| Jul 6, 1 PM | $0.0349 | -2.56% | ||
| Jul 6, 12 PM | $0.0358 | -1.73% | ||
| Jul 6, 11 AM | $0.0365 | +1.34% | ||
| Jul 6, 10 AM | $0.036 | +1.72% | ||
| Jul 6, 9 AM | $0.0354 | -0.72% | ||