Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.121
+0.05%
$ 17.25 million $ 446,854
May 12, 11 PM $ 0.121
+0.10%
$ 17.24 million $ 441,808
May 12, 10 PM $ 0.121
-0.20%
$ 17.22 million $ 447,389
May 12, 9 PM $ 0.121
-0.93%
$ 17.25 million $ 440,451
May 12, 8 PM $ 0.122
-0.76%
$ 17.42 million $ 442,422
May 12, 7 PM $ 0.123
-0.65%
$ 17.55 million $ 467,856
May 12, 6 PM $ 0.124
+0.64%
$ 17.66 million $ 486,486
May 12, 5 PM $ 0.123
+2.22%
$ 17.55 million $ 485,821
May 12, 4 PM $ 0.121
-0.53%
$ 17.16 million $ 469,473
May 12, 3 PM $ 0.121
-0.22%
$ 17.26 million $ 517,814
May 12, 2 PM $ 0.122
-3.13%
$ 17.3 million $ 572,547
May 12, 1 PM $ 0.125
-0.57%
$ 17.85 million $ 554,584
May 12, 12 PM $ 0.126
-0.35%
$ 17.96 million $ 559,173
May 12, 11 AM $ 0.127
+0.39%
$ 18.02 million $ 583,796
May 12, 10 AM $ 0.126
+0.67%
$ 17.95 million $ 567,987
May 12, 9 AM $ 0.125
-1.18%
$ 17.83 million $ 582,517
May 12, 8 AM $ 0.127
-3.47%
$ 18.04 million $ 575,274
May 12, 7 AM $ 0.131
+3.07%
$ 18.69 million $ 570,984
May 12, 6 AM $ 0.127
-0.55%
$ 18.13 million $ 596,149
May 12, 5 AM $ 0.128
+0.23%
$ 18.23 million $ 598,861
May 12, 4 AM $ 0.128
-1.19%
$ 18.19 million $ 595,181
May 12, 3 AM $ 0.129
-0.73%
$ 18.41 million $ 597,558
May 12, 2 AM $ 0.13
-0.90%
$ 18.55 million $ 604,854
May 12, 1 AM $ 0.131
-1.48%
$ 18.71 million $ 609,698
May 12, 12 AM $ 0.133
-0.19%
$ 18.99 million $ 605,465
May 11, 11 PM $ 0.134
+0.56%
$ 19.03 million $ 642,850
May 11, 10 PM $ 0.133
-0.66%
$ 18.93 million $ 655,140
May 11, 9 PM $ 0.134
-1.70%
$ 19.05 million $ 661,230
May 11, 8 PM $ 0.136
+2.36%
$ 19.38 million $ 677,701
May 11, 7 PM $ 0.133
+1.11%
$ 18.93 million $ 711,472
May 11, 6 PM $ 0.132
-1.64%
$ 18.73 million $ 705,662
May 11, 5 PM $ 0.134
-1.19%
$ 19.04 million $ 740,399
May 11, 4 PM $ 0.135
+3.38%
$ 19.27 million $ 736,698
May 11, 3 PM $ 0.131
+5.49%
$ 18.64 million $ 687,233
May 11, 2 PM $ 0.124
+0.73%
$ 17.67 million $ 646,996
May 11, 1 PM $ 0.123
+0.30%
$ 17.54 million $ 647,260
May 11, 12 PM $ 0.123
+5.60%
$ 17.49 million $ 649,649
May 11, 11 AM $ 0.116
-0.37%
$ 16.56 million $ 633,054
May 11, 10 AM $ 0.117
-5.15%
$ 16.62 million $ 635,246
May 11, 9 AM $ 0.123
-0.82%
$ 17.52 million $ 617,740
May 11, 8 AM $ 0.124
+0.45%
$ 17.71 million $ 624,339
May 11, 7 AM $ 0.124
-2.86%
$ 17.64 million $ 624,575
May 11, 6 AM $ 0.128
+2.87%
$ 18.16 million $ 600,631
May 11, 5 AM $ 0.124
+0.00%
$ 17.65 million $ 597,791
May 11, 4 AM $ 0.124
-1.54%
$ 17.65 million $ 620,671
May 11, 3 AM $ 0.126
-0.29%
$ 17.92 million $ 645,267
May 11, 2 AM $ 0.126
-0.97%
$ 17.97 million $ 638,134
May 11, 1 AM $ 0.127
-0.66%
$ 18.15 million $ 625,822
May 11, 12 AM $ 0.128
+2.74%
$ 18.27 million $ 623,492
May 10, 11 PM $ 0.125
+1.63%
$ 17.84 million $ 592,465