Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0316
+0.08%
$ 4.5 million $ 292,223
6:39 AM $ 0.0315
+0.34%
$ 4.49 million $ 291,761
6:38 AM $ 0.0314
-0.07%
$ 4.49 million $ 291,615
6:37 AM $ 0.0314
-0.08%
$ 4.49 million $ 291,589
6:36 AM $ 0.0315
+0.07%
$ 4.49 million $ 291,553
6:35 AM $ 0.0314
+0.00%
$ 4.49 million $ 291,149
6:34 AM $ 0.0314
+0.02%
$ 4.48 million $ 291,205
6:33 AM $ 0.0314
-0.04%
$ 4.48 million $ 291,264
6:32 AM $ 0.0315
-0.05%
$ 4.48 million $ 291,337
6:31 AM $ 0.0315
+0.08%
$ 4.48 million $ 291,467
6:30 AM $ 0.0314
+0.04%
$ 4.48 million $ 291,592
6:29 AM $ 0.0314
-0.12%
$ 4.47 million $ 291,925
6:28 AM $ 0.0315
+0.01%
$ 4.47 million $ 292,266
6:27 AM $ 0.0315
-0.16%
$ 4.47 million $ 292,395
6:26 AM $ 0.0315
-0.01%
$ 4.47 million $ 292,543
6:25 AM $ 0.0315
-0.05%
$ 4.47 million $ 292,529
6:24 AM $ 0.0315
+0.02%
$ 4.49 million $ 292,352
6:23 AM $ 0.0315
-0.07%
$ 4.49 million $ 292,227
6:22 AM $ 0.0316
-0.23%
$ 4.49 million $ 292,168
6:21 AM $ 0.0316
-0.02%
$ 4.49 million $ 292,148
6:20 AM $ 0.0316
-0.01%
$ 4.49 million $ 291,983
6:19 AM $ 0.0316
+0.09%
$ 4.5 million $ 292,028
6:18 AM $ 0.0316
+0.07%
$ 4.5 million $ 291,995
6:17 AM $ 0.0316
+0.00%
$ 4.5 million $ 291,992
6:16 AM $ 0.0316
+0.00%
$ 4.5 million $ 292,052
6:15 AM $ 0.0316
+0.04%
$ 4.5 million $ 292,017
6:14 AM $ 0.0316
+0.02%
$ 4.49 million $ 292,031
6:13 AM $ 0.0316
-0.13%
$ 4.49 million $ 291,975
6:12 AM $ 0.0316
-0.67%
$ 4.49 million $ 292,004
6:11 AM $ 0.0318
-0.23%
$ 4.49 million $ 289,558
6:10 AM $ 0.0319
-0.03%
$ 4.49 million $ 288,870
6:09 AM $ 0.0319
-0.10%
$ 4.54 million $ 288,866
6:08 AM $ 0.0319
+0.13%
$ 4.54 million $ 288,810
6:07 AM $ 0.0319
-0.10%
$ 4.54 million $ 288,751
6:06 AM $ 0.0319
+0.00%
$ 4.54 million $ 289,033
6:05 AM $ 0.0319
-0.03%
$ 4.54 million $ 289,420
6:04 AM $ 0.0319
+0.03%
$ 4.55 million $ 289,392
6:03 AM $ 0.0319
-0.01%
$ 4.55 million $ 289,328
6:02 AM $ 0.0319
-0.04%
$ 4.55 million $ 289,275
6:01 AM $ 0.0319
-0.02%
$ 4.55 million $ 289,264
6:00 AM $ 0.0319
+0.04%
$ 4.55 million $ 289,260
5:59 AM $ 0.0319
+0.06%
$ 4.55 million $ 289,091
5:58 AM $ 0.0319
+0.02%
$ 4.55 million $ 288,908
5:57 AM $ 0.0319
+0.01%
$ 4.55 million $ 288,890
5:56 AM $ 0.0319
-0.04%
$ 4.55 million $ 289,087
5:55 AM $ 0.0319
-0.01%
$ 4.55 million $ 289,148
5:54 AM $ 0.0319
-0.01%
$ 4.55 million $ 289,215
5:53 AM $ 0.0319
-0.01%
$ 4.55 million $ 289,186
5:52 AM $ 0.0319
+0.06%
$ 4.55 million $ 289,200
5:51 AM $ 0.0319
-0.08%
$ 4.55 million $ 289,334