Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0327
+3.04%
$4.66 million $214,656
Jul 10, 10 AM $0.0318
+0.16%
$4.52 million $211,197
Jul 10, 9 AM $0.0317
+0.71%
$4.51 million $214,284
Jul 10, 8 AM $0.0315
-1.77%
$4.48 million $212,586
Jul 10, 7 AM $0.0321
-0.30%
$4.56 million $209,241
Jul 10, 6 AM $0.0321
+0.13%
$4.58 million $210,958
Jul 10, 5 AM $0.0321
-0.26%
$4.57 million $212,699
Jul 10, 4 AM $0.0322
-0.01%
$4.58 million $214,479
Jul 10, 3 AM $0.0322
+0.75%
$4.58 million $216,197
Jul 10, 2 AM $0.0319
+0.39%
$4.55 million $213,447
Jul 10, 1 AM $0.0318
+0.55%
$4.53 million $213,363
Jul 10, 12 AM $0.0316
-0.38%
$4.5 million $217,336
Jul 9, 11 PM $0.0318
+0.77%
$4.52 million $224,218
Jul 9, 10 PM $0.0315
-0.26%
$4.49 million $227,196
Jul 9, 9 PM $0.0316
+0.15%
$4.5 million $226,037
Jul 9, 8 PM $0.0315
-1.28%
$4.49 million $227,489
Jul 9, 7 PM $0.032
+0.02%
$4.55 million $242,592
Jul 9, 6 PM $0.0319
+0.56%
$4.55 million $240,261
Jul 9, 5 PM $0.0318
+1.21%
$4.52 million $240,535
Jul 9, 4 PM $0.0314
+0.09%
$4.47 million $239,260
Jul 9, 3 PM $0.0313
-1.02%
$4.46 million $244,544
Jul 9, 2 PM $0.0317
+1.95%
$4.51 million $251,478
Jul 9, 1 PM $0.0311
-0.06%
$4.42 million $249,224
Jul 9, 12 PM $0.0311
-0.97%
$4.43 million $249,788
Jul 9, 11 AM $0.0314
-1.06%
$4.47 million $250,531
Jul 9, 10 AM $0.0317
-0.72%
$4.52 million $243,115
Jul 9, 9 AM $0.032
-1.84%
$4.55 million $243,376
Jul 9, 8 AM $0.0326
+0.10%
$4.64 million $252,633
Jul 9, 7 AM $0.0325
+0.57%
$4.63 million $260,554
Jul 9, 6 AM $0.0324
+1.50%
$4.61 million $260,591
Jul 9, 5 AM $0.0319
+0.23%
$4.54 million $257,545
Jul 9, 4 AM $0.0318
+0.76%
$4.53 million $264,193
Jul 9, 3 AM $0.0316
-0.93%
$4.49 million $267,282
Jul 9, 2 AM $0.0319
+0.27%
$4.54 million $270,033
Jul 9, 1 AM $0.0318
+0.54%
$4.52 million $272,635
Jul 9, 12 AM $0.0316
-3.37%
$4.5 million $277,083
Jul 8, 11 PM $0.0327
+0.06%
$4.66 million $273,995
Jul 8, 10 PM $0.0327
+1.89%
$4.65 million $278,832
Jul 8, 9 PM $0.0321
-0.63%
$4.57 million $291,301
Jul 8, 8 PM $0.0323
-1.36%
$4.6 million $313,642
Jul 8, 7 PM $0.0327
-0.38%
$4.66 million $309,538
Jul 8, 6 PM $0.0329
+0.05%
$4.68 million $314,018
Jul 8, 5 PM $0.0328
+0.55%
$4.68 million $316,265
Jul 8, 4 PM $0.0327
-0.62%
$4.65 million $315,299
Jul 8, 3 PM $0.0329
+3.03%
$4.68 million $318,097
Jul 8, 2 PM $0.0319
+0.53%
$4.54 million $313,244
Jul 8, 1 PM $0.0317
-0.84%
$4.52 million $311,435
Jul 8, 12 PM $0.032
+0.09%
$4.56 million $312,532
Jul 8, 11 AM $0.032
-1.11%
$4.55 million $311,058
Jul 8, 10 AM $0.0323
+3.79%
$4.6 million $310,655