Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.102
-1.03%
$ 14.55 million $ 690,278
May 15, 12 AM $ 0.103
-2.49%
$ 14.7 million $ 692,228
May 14, 11 PM $ 0.106
-0.22%
$ 15.07 million $ 673,888
May 14, 10 PM $ 0.106
-0.30%
$ 15.11 million $ 674,623
May 14, 9 PM $ 0.106
-1.74%
$ 15.15 million $ 667,748
May 14, 8 PM $ 0.108
+6.09%
$ 15.42 million $ 653,611
May 14, 7 PM $ 0.102
-0.26%
$ 14.54 million $ 573,884
May 14, 6 PM $ 0.102
+0.06%
$ 14.58 million $ 566,035
May 14, 5 PM $ 0.102
-0.70%
$ 14.56 million $ 596,398
May 14, 4 PM $ 0.103
+0.06%
$ 14.67 million $ 650,807
May 14, 3 PM $ 0.103
-0.04%
$ 14.66 million $ 645,023
May 14, 2 PM $ 0.103
-1.74%
$ 14.65 million $ 641,579
May 14, 1 PM $ 0.105
+0.78%
$ 14.91 million $ 613,358
May 14, 12 PM $ 0.104
-5.01%
$ 14.79 million $ 579,031
May 14, 11 AM $ 0.109
+0.10%
$ 15.57 million $ 554,710
May 14, 10 AM $ 0.109
-0.31%
$ 15.56 million $ 573,590
May 14, 9 AM $ 0.11
+4.22%
$ 15.61 million $ 575,704
May 14, 8 AM $ 0.105
-3.99%
$ 14.97 million $ 567,290
May 14, 7 AM $ 0.11
-2.94%
$ 15.6 million $ 606,533
May 14, 6 AM $ 0.113
+0.78%
$ 16.07 million $ 607,254
May 14, 5 AM $ 0.112
+1.38%
$ 15.94 million $ 604,577
May 14, 4 AM $ 0.11
-0.13%
$ 15.73 million $ 608,573
May 14, 3 AM $ 0.111
-1.28%
$ 15.75 million $ 611,258
May 14, 2 AM $ 0.112
-0.38%
$ 15.95 million $ 610,091
May 14, 1 AM $ 0.112
+1.51%
$ 16.01 million $ 611,533
May 14, 12 AM $ 0.111
+1.23%
$ 15.77 million $ 607,171
May 13, 11 PM $ 0.109
+0.02%
$ 15.58 million $ 607,147
May 13, 10 PM $ 0.109
+1.30%
$ 15.58 million $ 604,544
May 13, 9 PM $ 0.108
-1.28%
$ 15.38 million $ 601,651
May 13, 8 PM $ 0.109
-0.02%
$ 15.58 million $ 606,418
May 13, 7 PM $ 0.109
+0.27%
$ 15.58 million $ 610,994
May 13, 6 PM $ 0.109
+5.14%
$ 15.54 million $ 617,299
May 13, 5 PM $ 0.104
-5.15%
$ 14.78 million $ 583,692
May 13, 4 PM $ 0.109
+0.61%
$ 15.55 million $ 551,752
May 13, 3 PM $ 0.109
-1.05%
$ 15.46 million $ 535,226
May 13, 2 PM $ 0.11
+0.52%
$ 15.62 million $ 497,287
May 13, 1 PM $ 0.109
-1.17%
$ 15.54 million $ 518,736
May 13, 12 PM $ 0.11
+1.07%
$ 15.72 million $ 508,434
May 13, 11 AM $ 0.109
-5.18%
$ 15.55 million $ 496,626
May 13, 10 AM $ 0.115
-0.08%
$ 16.4 million $ 485,155
May 13, 9 AM $ 0.115
+2.71%
$ 16.41 million $ 482,015
May 13, 8 AM $ 0.112
-4.85%
$ 15.98 million $ 482,779
May 13, 7 AM $ 0.118
-0.14%
$ 16.79 million $ 438,133
May 13, 6 AM $ 0.118
-0.36%
$ 16.82 million $ 441,990
May 13, 5 AM $ 0.119
-1.14%
$ 16.88 million $ 441,423
May 13, 4 AM $ 0.12
-1.35%
$ 17.07 million $ 441,688
May 13, 3 AM $ 0.122
+0.74%
$ 17.31 million $ 444,420
May 13, 2 AM $ 0.121
-0.23%
$ 17.18 million $ 441,137
May 13, 1 AM $ 0.121
-0.15%
$ 17.22 million $ 442,196
May 13, 12 AM $ 0.121
+0.05%
$ 17.25 million $ 446,854