Realio Network Historical Data

RIO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0305
+0.40%
$4.34 million $207,464
Jul 12, 11 AM $0.0304
-0.52%
$4.33 million $205,782
Jul 12, 10 AM $0.0306
+0.09%
$4.35 million $207,111
Jul 12, 9 AM $0.0305
-0.24%
$4.35 million $208,716
Jul 12, 8 AM $0.0306
+1.69%
$4.36 million $213,615
Jul 12, 7 AM $0.0301
-1.61%
$4.28 million $215,144
Jul 12, 6 AM $0.0306
+3.02%
$4.35 million $220,578
Jul 12, 5 AM $0.0297
-2.61%
$4.23 million $220,445
Jul 12, 4 AM $0.0305
+0.92%
$4.34 million $214,955
Jul 12, 3 AM $0.0302
-0.18%
$4.3 million $217,318
Jul 12, 2 AM $0.0303
-0.54%
$4.31 million $219,744
Jul 12, 1 AM $0.0304
+0.31%
$4.33 million $217,211
Jul 12, 12 AM $0.0303
-3.83%
$4.32 million $217,123
Jul 11, 11 PM $0.0315
+0.11%
$4.49 million $212,756
Jul 11, 10 PM $0.0315
-0.30%
$4.49 million $216,415
Jul 11, 9 PM $0.0316
+0.90%
$4.5 million $217,736
Jul 11, 8 PM $0.0313
-0.26%
$4.46 million $221,847
Jul 11, 7 PM $0.0314
-0.40%
$4.47 million $222,249
Jul 11, 6 PM $0.0315
-0.21%
$4.49 million $226,287
Jul 11, 5 PM $0.0316
+1.41%
$4.5 million $228,225
Jul 11, 4 PM $0.0312
+1.87%
$4.44 million $228,612
Jul 11, 3 PM $0.0306
-0.44%
$4.35 million $225,912
Jul 11, 2 PM $0.0307
-0.80%
$4.37 million $220,233
Jul 11, 1 PM $0.031
-0.44%
$4.41 million $218,605
Jul 11, 12 PM $0.0311
+0.60%
$4.43 million $214,603
Jul 11, 11 AM $0.0309
-0.46%
$4.4 million $217,828
Jul 11, 10 AM $0.0311
+0.46%
$4.42 million $230,667
Jul 11, 9 AM $0.0309
+0.24%
$4.4 million $230,958
Jul 11, 8 AM $0.0308
-0.34%
$4.39 million $226,204
Jul 11, 7 AM $0.0309
-1.36%
$4.4 million $228,484
Jul 11, 6 AM $0.0314
-2.42%
$4.46 million $222,775
Jul 11, 5 AM $0.0321
-0.56%
$4.57 million $219,374
Jul 11, 4 AM $0.0323
+1.08%
$4.6 million $216,813
Jul 11, 3 AM $0.032
+0.56%
$4.55 million $217,443
Jul 11, 2 AM $0.0318
+0.16%
$4.53 million $217,916
Jul 11, 1 AM $0.0317
+0.06%
$4.52 million $219,504
Jul 11, 12 AM $0.0317
+0.11%
$4.52 million $219,491
Jul 10, 11 PM $0.0317
-1.04%
$4.51 million $221,630
Jul 10, 10 PM $0.032
-0.21%
$4.56 million $219,108
Jul 10, 9 PM $0.0321
+2.17%
$4.57 million $222,267
Jul 10, 8 PM $0.0314
+0.17%
$4.47 million $218,865
Jul 10, 7 PM $0.0314
-0.26%
$4.46 million $219,506
Jul 10, 6 PM $0.0314
-2.63%
$4.47 million $217,674
Jul 10, 5 PM $0.0323
+0.30%
$4.6 million $218,281
Jul 10, 4 PM $0.0322
+0.68%
$4.58 million $220,138
Jul 10, 3 PM $0.032
+1.60%
$4.55 million $220,210
Jul 10, 2 PM $0.0315
-2.09%
$4.48 million $217,835
Jul 10, 1 PM $0.0321
-0.27%
$4.57 million $215,905
Jul 10, 12 PM $0.0322
-1.54%
$4.59 million $216,750
Jul 10, 11 AM $0.0327
+3.04%
$4.66 million $214,656