Realio Network Historical Data

RIO Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0885
-1.56%
$ 12.59 million $ 503,313
May 17, 1 AM $ 0.0899
+0.68%
$ 12.79 million $ 508,916
May 17, 12 AM $ 0.0893
-2.15%
$ 12.71 million $ 504,799
May 16, 11 PM $ 0.0912
-1.02%
$ 12.99 million $ 493,274
May 16, 10 PM $ 0.0921
+0.28%
$ 13.11 million $ 480,415
May 16, 9 PM $ 0.0919
-0.40%
$ 13.08 million $ 476,069
May 16, 8 PM $ 0.0922
+0.48%
$ 13.13 million $ 481,792
May 16, 7 PM $ 0.0918
+0.91%
$ 13.07 million $ 497,609
May 16, 6 PM $ 0.0909
-0.74%
$ 12.95 million $ 485,887
May 16, 5 PM $ 0.0916
-2.20%
$ 13.04 million $ 487,076
May 16, 4 PM $ 0.093
+1.09%
$ 13.23 million $ 489,630
May 16, 3 PM $ 0.092
+2.97%
$ 13.09 million $ 490,608
May 16, 2 PM $ 0.0893
+0.09%
$ 12.71 million $ 459,218
May 16, 1 PM $ 0.0892
-0.21%
$ 12.7 million $ 457,721
May 16, 12 PM $ 0.0894
+0.97%
$ 12.73 million $ 465,428
May 16, 11 AM $ 0.0886
+1.14%
$ 12.61 million $ 455,806
May 16, 10 AM $ 0.0877
-1.72%
$ 12.49 million $ 426,838
May 16, 9 AM $ 0.0893
-3.03%
$ 12.71 million $ 408,951
May 16, 8 AM $ 0.0921
-1.55%
$ 13.11 million $ 401,858
May 16, 7 AM $ 0.0935
-1.88%
$ 13.31 million $ 408,067
May 16, 6 AM $ 0.0953
-0.05%
$ 13.57 million $ 498,603
May 16, 5 AM $ 0.0954
+0.34%
$ 13.58 million $ 537,691
May 16, 4 AM $ 0.0951
-0.66%
$ 13.54 million $ 556,368
May 16, 3 AM $ 0.0957
-2.66%
$ 13.63 million $ 557,687
May 16, 2 AM $ 0.0984
+0.05%
$ 14 million $ 586,849
May 16, 1 AM $ 0.0983
-0.14%
$ 13.99 million $ 580,679
May 16, 12 AM $ 0.0984
-1.26%
$ 14.01 million $ 591,121
May 15, 11 PM $ 0.0997
+0.08%
$ 14.19 million $ 610,315
May 15, 10 PM $ 0.0996
-1.72%
$ 14.18 million $ 616,017
May 15, 9 PM $ 0.101
+0.15%
$ 14.42 million $ 622,262
May 15, 8 PM $ 0.101
+1.74%
$ 14.39 million $ 637,520
May 15, 7 PM $ 0.0994
-0.30%
$ 14.15 million $ 689,812
May 15, 6 PM $ 0.0999
+1.40%
$ 14.22 million $ 697,212
May 15, 5 PM $ 0.0985
+3.31%
$ 14.03 million $ 697,074
May 15, 4 PM $ 0.0954
+0.58%
$ 13.58 million $ 697,562
May 15, 3 PM $ 0.0948
+0.96%
$ 13.5 million $ 713,979
May 15, 2 PM $ 0.0939
+1.50%
$ 13.37 million $ 755,957
May 15, 1 PM $ 0.0925
-0.83%
$ 13.17 million $ 792,668
May 15, 12 PM $ 0.0933
-1.98%
$ 13.28 million $ 816,698
May 15, 11 AM $ 0.0952
-0.96%
$ 13.55 million $ 836,514
May 15, 10 AM $ 0.0961
+1.40%
$ 13.68 million $ 848,862
May 15, 9 AM $ 0.0948
+0.28%
$ 13.49 million $ 852,392
May 15, 8 AM $ 0.0945
+3.97%
$ 13.46 million $ 864,456
May 15, 7 AM $ 0.0909
-3.43%
$ 12.94 million $ 862,859
May 15, 6 AM $ 0.0942
-5.25%
$ 13.4 million $ 778,497
May 15, 5 AM $ 0.0992
-2.02%
$ 14.12 million $ 733,734
May 15, 4 AM $ 0.101
+0.67%
$ 14.41 million $ 710,590
May 15, 3 AM $ 0.101
-3.24%
$ 14.31 million $ 710,208
May 15, 2 AM $ 0.104
+1.59%
$ 14.78 million $ 684,742
May 15, 1 AM $ 0.102
-1.03%
$ 14.55 million $ 690,278