Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.084
-0.15%
$ 11.96 million $ 750,321
May 19, 2 AM $ 0.0841
-0.91%
$ 11.98 million $ 757,429
May 19, 1 AM $ 0.0849
-0.41%
$ 12.09 million $ 755,318
May 19, 12 AM $ 0.0853
-0.85%
$ 12.14 million $ 751,584
May 18, 11 PM $ 0.086
-1.39%
$ 12.24 million $ 788,435
May 18, 10 PM $ 0.0872
+0.41%
$ 12.41 million $ 775,193
May 18, 9 PM $ 0.0868
-1.55%
$ 12.36 million $ 770,329
May 18, 8 PM $ 0.0882
+2.44%
$ 12.56 million $ 762,363
May 18, 7 PM $ 0.0861
+9.83%
$ 12.26 million $ 747,270
May 18, 6 PM $ 0.0784
-3.02%
$ 11.16 million $ 691,023
May 18, 5 PM $ 0.0808
+0.60%
$ 11.51 million $ 650,660
May 18, 4 PM $ 0.0803
-0.29%
$ 11.44 million $ 630,578
May 18, 3 PM $ 0.0806
-0.01%
$ 11.47 million $ 590,567
May 18, 2 PM $ 0.0806
-2.82%
$ 11.47 million $ 411,041
May 18, 1 PM $ 0.0829
-0.24%
$ 11.8 million $ 388,642
May 18, 12 PM $ 0.0831
+0.70%
$ 11.83 million $ 390,823
May 18, 11 AM $ 0.0825
+3.30%
$ 11.75 million $ 373,751
May 18, 10 AM $ 0.0799
-0.54%
$ 11.37 million $ 359,785
May 18, 9 AM $ 0.0803
+0.00%
$ 11.44 million $ 380,295
May 18, 8 AM $ 0.0803
+0.08%
$ 11.43 million $ 388,825
May 18, 7 AM $ 0.0802
+0.32%
$ 11.42 million $ 390,538
May 18, 6 AM $ 0.0799
+0.04%
$ 11.38 million $ 402,472
May 18, 5 AM $ 0.0799
-0.41%
$ 11.38 million $ 435,270
May 18, 4 AM $ 0.0802
+0.22%
$ 11.42 million $ 526,358
May 18, 3 AM $ 0.0801
-0.31%
$ 11.4 million $ 551,572
May 18, 2 AM $ 0.0803
+0.00%
$ 11.43 million $ 543,193
May 18, 1 AM $ 0.0803
-0.23%
$ 11.43 million $ 544,566
May 18, 12 AM $ 0.0805
-3.63%
$ 11.46 million $ 549,004
May 17, 11 PM $ 0.0835
-0.73%
$ 11.89 million $ 519,346
May 17, 10 PM $ 0.0841
-0.46%
$ 11.98 million $ 536,013
May 17, 9 PM $ 0.0845
-0.71%
$ 12.03 million $ 544,695
May 17, 8 PM $ 0.0851
-1.99%
$ 12.12 million $ 541,573
May 17, 7 PM $ 0.0869
-0.05%
$ 12.37 million $ 533,519
May 17, 6 PM $ 0.0869
-0.53%
$ 12.38 million $ 549,393
May 17, 5 PM $ 0.0874
-0.30%
$ 12.44 million $ 551,790
May 17, 4 PM $ 0.0877
+0.23%
$ 12.48 million $ 560,717
May 17, 3 PM $ 0.0875
+0.47%
$ 12.45 million $ 573,197
May 17, 2 PM $ 0.0871
+1.09%
$ 12.39 million $ 604,162
May 17, 1 PM $ 0.0862
-0.69%
$ 12.27 million $ 608,619
May 17, 12 PM $ 0.0868
-1.75%
$ 12.35 million $ 586,295
May 17, 11 AM $ 0.0883
-1.45%
$ 12.57 million $ 612,008
May 17, 10 AM $ 0.0896
+4.54%
$ 12.75 million $ 631,810
May 17, 9 AM $ 0.0857
-0.83%
$ 12.2 million $ 631,381
May 17, 8 AM $ 0.0864
+1.85%
$ 12.3 million $ 647,416
May 17, 7 AM $ 0.0849
+1.90%
$ 12.08 million $ 657,112
May 17, 6 AM $ 0.0836
+3.89%
$ 11.89 million $ 651,503
May 17, 5 AM $ 0.081
-0.43%
$ 11.54 million $ 641,986
May 17, 4 AM $ 0.0814
-8.13%
$ 11.59 million $ 497,715
May 17, 3 AM $ 0.0886
+0.19%
$ 12.61 million $ 498,837
May 17, 2 AM $ 0.0885
-1.56%
$ 12.59 million $ 503,313