Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.0305
-1.35%
$4.34 million $229,776
Jul 14, 1 PM $0.031
+3.63%
$4.41 million $234,662
Jul 14, 12 PM $0.0299
-0.01%
$4.25 million $225,759
Jul 14, 11 AM $0.0299
+0.22%
$4.26 million $223,157
Jul 14, 10 AM $0.0299
+1.12%
$4.25 million $222,423
Jul 14, 9 AM $0.0296
-1.64%
$4.21 million $223,555
Jul 14, 8 AM $0.03
+1.74%
$4.28 million $222,484
Jul 14, 7 AM $0.0295
-0.03%
$4.2 million $227,612
Jul 14, 6 AM $0.0295
-1.31%
$4.2 million $215,708
Jul 14, 5 AM $0.03
-0.29%
$4.26 million $216,018
Jul 14, 4 AM $0.03
+1.20%
$4.28 million $218,778
Jul 14, 3 AM $0.0297
+0.32%
$4.23 million $220,538
Jul 14, 2 AM $0.0296
+1.88%
$4.21 million $220,451
Jul 14, 1 AM $0.029
+0.09%
$4.13 million $220,286
Jul 14, 12 AM $0.029
-0.46%
$4.13 million $221,708
Jul 13, 11 PM $0.0292
+1.25%
$4.15 million $222,450
Jul 13, 10 PM $0.0288
-0.22%
$4.1 million $206,375
Jul 13, 9 PM $0.0289
-0.06%
$4.11 million $208,648
Jul 13, 8 PM $0.0289
-1.56%
$4.11 million $212,591
Jul 13, 7 PM $0.0293
+0.69%
$4.17 million $217,887
Jul 13, 6 PM $0.0291
+0.37%
$4.15 million $219,285
Jul 13, 5 PM $0.029
+0.02%
$4.13 million $222,785
Jul 13, 4 PM $0.029
-2.07%
$4.13 million $222,275
Jul 13, 3 PM $0.0296
+1.80%
$4.22 million $226,592
Jul 13, 2 PM $0.0291
-1.32%
$4.14 million $224,999
Jul 13, 1 PM $0.0295
+0.53%
$4.2 million $225,080
Jul 13, 12 PM $0.0293
+2.00%
$4.18 million $229,382
Jul 13, 11 AM $0.0288
-1.61%
$4.09 million $226,518
Jul 13, 10 AM $0.0292
-0.04%
$4.16 million $224,754
Jul 13, 9 AM $0.0292
+0.26%
$4.16 million $227,489
Jul 13, 8 AM $0.0292
-0.34%
$4.15 million $226,841
Jul 13, 7 AM $0.0293
-0.33%
$4.17 million $216,934
Jul 13, 6 AM $0.0294
+0.26%
$4.18 million $219,173
Jul 13, 5 AM $0.0293
-1.88%
$4.17 million $222,637
Jul 13, 4 AM $0.0299
-0.52%
$4.25 million $225,231
Jul 13, 3 AM $0.03
-0.78%
$4.27 million $222,676
Jul 13, 2 AM $0.0302
-0.13%
$4.3 million $221,062
Jul 13, 1 AM $0.0303
-0.37%
$4.31 million $221,162
Jul 13, 12 AM $0.0304
+0.29%
$4.32 million $224,114
Jul 12, 11 PM $0.0303
-0.27%
$4.31 million $227,871
Jul 12, 10 PM $0.0304
+0.46%
$4.32 million $226,913
Jul 12, 9 PM $0.0302
+0.79%
$4.3 million $225,366
Jul 12, 8 PM $0.03
+0.89%
$4.27 million $222,223
Jul 12, 7 PM $0.0297
-0.35%
$4.23 million $215,574
Jul 12, 6 PM $0.0298
-0.07%
$4.24 million $210,530
Jul 12, 5 PM $0.0298
+0.38%
$4.25 million $208,653
Jul 12, 4 PM $0.0297
-1.09%
$4.23 million $209,398
Jul 12, 3 PM $0.03
-1.21%
$4.28 million $206,616
Jul 12, 2 PM $0.0304
+0.39%
$4.33 million $204,369
Jul 12, 1 PM $0.0303
-0.58%
$4.31 million $206,810