Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0854
+1.47%
$ 12.16 million $ 479,759
May 21, 3 AM $ 0.0841
+0.29%
$ 11.98 million $ 477,869
May 21, 2 AM $ 0.0836
-1.15%
$ 11.9 million $ 474,003
May 21, 1 AM $ 0.0846
-0.68%
$ 12.04 million $ 471,369
May 21, 12 AM $ 0.0852
-1.30%
$ 12.12 million $ 482,237
May 20, 11 PM $ 0.0863
-0.39%
$ 12.28 million $ 505,324
May 20, 10 PM $ 0.0867
-0.49%
$ 12.33 million $ 531,353
May 20, 9 PM $ 0.0871
-1.02%
$ 12.4 million $ 519,814
May 20, 8 PM $ 0.088
-2.35%
$ 12.52 million $ 521,368
May 20, 7 PM $ 0.0904
+4.77%
$ 12.87 million $ 515,096
May 20, 6 PM $ 0.0862
+0.31%
$ 12.28 million $ 491,612
May 20, 5 PM $ 0.086
-0.84%
$ 12.24 million $ 512,951
May 20, 4 PM $ 0.0867
+0.14%
$ 12.34 million $ 512,037
May 20, 3 PM $ 0.0866
+0.14%
$ 12.33 million $ 514,014
May 20, 2 PM $ 0.0865
-1.40%
$ 12.31 million $ 518,379
May 20, 1 PM $ 0.0877
-4.55%
$ 12.48 million $ 547,733
May 20, 12 PM $ 0.092
+0.36%
$ 13.09 million $ 524,415
May 20, 11 AM $ 0.0917
+0.72%
$ 13.05 million $ 537,270
May 20, 10 AM $ 0.0914
-0.40%
$ 13 million $ 542,159
May 20, 9 AM $ 0.0917
+5.86%
$ 13.06 million $ 564,863
May 20, 8 AM $ 0.0866
-0.37%
$ 12.33 million $ 539,824
May 20, 7 AM $ 0.087
+0.33%
$ 12.38 million $ 547,344
May 20, 6 AM $ 0.0867
+0.12%
$ 12.34 million $ 557,311
May 20, 5 AM $ 0.0866
+2.95%
$ 12.32 million $ 553,818
May 20, 4 AM $ 0.0841
+0.36%
$ 11.97 million $ 547,867
May 20, 3 AM $ 0.0838
-0.43%
$ 11.93 million $ 542,272
May 20, 2 AM $ 0.0842
-0.48%
$ 11.98 million $ 544,975
May 20, 1 AM $ 0.0846
+0.22%
$ 12.04 million $ 550,774
May 20, 12 AM $ 0.0843
-4.19%
$ 12.01 million $ 539,360
May 19, 11 PM $ 0.088
-1.18%
$ 12.53 million $ 520,011
May 19, 10 PM $ 0.0891
-0.63%
$ 12.69 million $ 497,388
May 19, 9 PM $ 0.0897
+0.55%
$ 12.77 million $ 500,743
May 19, 8 PM $ 0.0892
+0.56%
$ 12.7 million $ 512,182
May 19, 7 PM $ 0.0887
-0.96%
$ 12.63 million $ 528,920
May 19, 6 PM $ 0.0896
+0.28%
$ 12.75 million $ 579,162
May 19, 5 PM $ 0.0893
+3.64%
$ 12.72 million $ 595,491
May 19, 4 PM $ 0.0861
+1.19%
$ 12.26 million $ 604,114
May 19, 3 PM $ 0.0851
-1.01%
$ 12.11 million $ 636,250
May 19, 2 PM $ 0.086
-4.11%
$ 12.24 million $ 810,342
May 19, 1 PM $ 0.0896
-0.27%
$ 12.76 million $ 787,348
May 19, 12 PM $ 0.0899
-0.45%
$ 12.8 million $ 807,577
May 19, 11 AM $ 0.0903
-2.26%
$ 12.85 million $ 812,430
May 19, 10 AM $ 0.0924
+3.51%
$ 13.15 million $ 821,990
May 19, 9 AM $ 0.0893
+5.11%
$ 12.71 million $ 785,591
May 19, 8 AM $ 0.0849
+1.29%
$ 12.09 million $ 768,979
May 19, 7 AM $ 0.0838
-0.41%
$ 11.93 million $ 765,128
May 19, 6 AM $ 0.0842
+0.95%
$ 11.98 million $ 750,469
May 19, 5 AM $ 0.0832
-0.20%
$ 11.85 million $ 748,351
May 19, 4 AM $ 0.0834
-0.74%
$ 11.87 million $ 749,632
May 19, 3 AM $ 0.084
-0.15%
$ 11.96 million $ 750,321