Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.031
-2.87%
$4.41 million $145,527
Jul 16, 2 PM $0.0319
+1.74%
$4.54 million $144,323
Jul 16, 1 PM $0.0313
-0.79%
$4.46 million $147,624
Jul 16, 12 PM $0.0316
-0.28%
$4.49 million $147,088
Jul 16, 11 AM $0.0317
-0.52%
$4.51 million $152,405
Jul 16, 10 AM $0.0318
+2.83%
$4.53 million $161,220
Jul 16, 9 AM $0.031
-1.75%
$4.41 million $160,910
Jul 16, 8 AM $0.0315
-1.10%
$4.48 million $189,233
Jul 16, 7 AM $0.0319
-3.07%
$4.53 million $182,990
Jul 16, 6 AM $0.0329
+0.38%
$4.68 million $170,974
Jul 16, 5 AM $0.0327
-0.06%
$4.66 million $177,506
Jul 16, 4 AM $0.0328
+0.67%
$4.66 million $181,390
Jul 16, 3 AM $0.0325
-0.61%
$4.63 million $180,521
Jul 16, 2 AM $0.0327
-0.53%
$4.65 million $180,091
Jul 16, 1 AM $0.0329
-0.36%
$4.68 million $181,034
Jul 16, 12 AM $0.033
+0.14%
$4.7 million $182,981
Jul 15, 11 PM $0.0329
+0.19%
$4.69 million $185,687
Jul 15, 10 PM $0.0329
+2.03%
$4.68 million $200,363
Jul 15, 9 PM $0.0322
-0.41%
$4.59 million $201,226
Jul 15, 8 PM $0.0324
+0.77%
$4.61 million $199,555
Jul 15, 7 PM $0.0321
-0.37%
$4.57 million $197,805
Jul 15, 6 PM $0.0322
-0.07%
$4.58 million $192,190
Jul 15, 5 PM $0.0322
+0.42%
$4.59 million $199,753
Jul 15, 4 PM $0.0321
-1.32%
$4.57 million $199,459
Jul 15, 3 PM $0.0325
+0.48%
$4.63 million $196,135
Jul 15, 2 PM $0.0324
+1.23%
$4.61 million $263,413
Jul 15, 1 PM $0.032
+1.37%
$4.55 million $257,261
Jul 15, 12 PM $0.0316
+0.72%
$4.49 million $262,002
Jul 15, 11 AM $0.0313
-4.64%
$4.46 million $266,203
Jul 15, 10 AM $0.0329
-0.06%
$4.68 million $259,014
Jul 15, 9 AM $0.0329
+8.99%
$4.68 million $256,225
Jul 15, 8 AM $0.0302
-2.88%
$4.29 million $230,513
Jul 15, 7 AM $0.0311
-0.24%
$4.42 million $225,229
Jul 15, 6 AM $0.0311
-0.34%
$4.43 million $226,495
Jul 15, 5 AM $0.0312
-2.52%
$4.45 million $204,970
Jul 15, 4 AM $0.032
+0.04%
$4.56 million $202,770
Jul 15, 3 AM $0.032
-2.13%
$4.56 million $204,942
Jul 15, 2 AM $0.0327
-0.15%
$4.66 million $209,596
Jul 15, 1 AM $0.0328
-1.52%
$4.67 million $213,005
Jul 15, 12 AM $0.0333
-0.20%
$4.74 million $211,693
Jul 14, 11 PM $0.0334
+3.96%
$4.75 million $211,970
Jul 14, 10 PM $0.0321
-0.17%
$4.57 million $219,131
Jul 14, 9 PM $0.0321
-0.26%
$4.57 million $218,464
Jul 14, 8 PM $0.0322
+0.32%
$4.59 million $219,660
Jul 14, 7 PM $0.0321
+0.06%
$4.57 million $224,351
Jul 14, 6 PM $0.0321
+0.56%
$4.57 million $229,300
Jul 14, 5 PM $0.0319
+0.91%
$4.54 million $230,324
Jul 14, 4 PM $0.0316
-0.60%
$4.5 million $232,842
Jul 14, 3 PM $0.0318
+4.15%
$4.52 million $235,933
Jul 14, 2 PM $0.0305
-1.35%
$4.34 million $229,776