Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0323
-0.10%
$4.6 million $91,743
Jul 18, 3 PM $0.0324
-1.40%
$4.61 million $95,505
Jul 18, 2 PM $0.0328
+5.79%
$4.67 million $97,354
Jul 18, 1 PM $0.031
-0.11%
$4.42 million $94,553
Jul 18, 12 PM $0.0311
+0.12%
$4.42 million $95,995
Jul 18, 11 AM $0.031
+0.07%
$4.42 million $98,363
Jul 18, 10 AM $0.031
-1.03%
$4.41 million $99,210
Jul 18, 9 AM $0.0313
+0.65%
$4.46 million $101,973
Jul 18, 8 AM $0.0311
-1.91%
$4.43 million $105,236
Jul 18, 7 AM $0.0317
+0.22%
$4.51 million $106,593
Jul 18, 6 AM $0.0317
+0.23%
$4.51 million $107,102
Jul 18, 5 AM $0.0316
-0.26%
$4.5 million $107,688
Jul 18, 4 AM $0.0317
+0.40%
$4.51 million $108,928
Jul 18, 3 AM $0.0315
-0.72%
$4.49 million $108,546
Jul 18, 2 AM $0.0318
-0.64%
$4.52 million $109,571
Jul 18, 1 AM $0.032
-0.36%
$4.55 million $110,087
Jul 18, 12 AM $0.0321
+0.26%
$4.57 million $111,049
Jul 17, 11 PM $0.032
+0.96%
$4.56 million $109,670
Jul 17, 10 PM $0.0316
+1.05%
$4.5 million $109,458
Jul 17, 9 PM $0.0313
+0.71%
$4.46 million $109,746
Jul 17, 8 PM $0.0311
+0.93%
$4.42 million $110,441
Jul 17, 7 PM $0.0308
-0.41%
$4.38 million $111,550
Jul 17, 6 PM $0.0309
+0.48%
$4.4 million $128,964
Jul 17, 5 PM $0.0308
-1.08%
$4.38 million $130,656
Jul 17, 4 PM $0.0311
-1.51%
$4.43 million $140,480
Jul 17, 3 PM $0.0316
+0.47%
$4.5 million $134,983
Jul 17, 2 PM $0.0315
+0.18%
$4.48 million $138,375
Jul 17, 1 PM $0.0314
-0.04%
$4.48 million $141,725
Jul 17, 12 PM $0.0315
+0.76%
$4.48 million $149,555
Jul 17, 11 AM $0.0312
-0.09%
$4.44 million $149,320
Jul 17, 10 AM $0.0312
-1.46%
$4.45 million $149,699
Jul 17, 9 AM $0.0317
+0.87%
$4.51 million $151,180
Jul 17, 8 AM $0.0313
+0.86%
$4.46 million $149,769
Jul 17, 7 AM $0.0311
+0.16%
$4.42 million $157,125
Jul 17, 6 AM $0.031
-0.51%
$4.41 million $152,669
Jul 17, 5 AM $0.0311
-0.99%
$4.43 million $153,239
Jul 17, 4 AM $0.0315
-0.08%
$4.48 million $154,760
Jul 17, 3 AM $0.0315
+0.75%
$4.48 million $156,937
Jul 17, 2 AM $0.0313
+0.63%
$4.45 million $157,841
Jul 17, 1 AM $0.0312
+0.41%
$4.44 million $160,253
Jul 17, 12 AM $0.0311
-0.53%
$4.43 million $161,583
Jul 16, 11 PM $0.0314
+0.11%
$4.47 million $161,468
Jul 16, 10 PM $0.0313
+0.03%
$4.46 million $161,553
Jul 16, 9 PM $0.0313
+0.45%
$4.46 million $163,625
Jul 16, 8 PM $0.0312
+0.16%
$4.44 million $167,064
Jul 16, 7 PM $0.0311
-2.76%
$4.43 million $167,784
Jul 16, 6 PM $0.032
-1.04%
$4.56 million $150,071
Jul 16, 5 PM $0.0324
+1.93%
$4.61 million $149,679
Jul 16, 4 PM $0.0318
+2.63%
$4.52 million $143,005
Jul 16, 3 PM $0.031
-2.87%
$4.41 million $145,527