Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0764
+0.52%
$ 10.88 million $ 592,101
May 23, 4 AM $ 0.076
+0.08%
$ 10.82 million $ 603,673
May 23, 3 AM $ 0.076
+0.55%
$ 10.82 million $ 620,059
May 23, 2 AM $ 0.0756
-0.01%
$ 10.76 million $ 625,611
May 23, 1 AM $ 0.0756
-0.31%
$ 10.76 million $ 625,323
May 23, 12 AM $ 0.0758
-1.78%
$ 10.79 million $ 617,324
May 22, 11 PM $ 0.0772
-1.43%
$ 10.98 million $ 594,436
May 22, 10 PM $ 0.0783
-2.65%
$ 11.14 million $ 584,224
May 22, 9 PM $ 0.0804
+2.73%
$ 11.45 million $ 564,704
May 22, 8 PM $ 0.0783
+0.77%
$ 11.14 million $ 541,655
May 22, 7 PM $ 0.0777
-5.02%
$ 11.06 million $ 533,542
May 22, 6 PM $ 0.0818
-1.78%
$ 11.64 million $ 435,121
May 22, 5 PM $ 0.0834
-1.77%
$ 11.87 million $ 415,073
May 22, 4 PM $ 0.0849
+0.46%
$ 12.09 million $ 409,717
May 22, 3 PM $ 0.0847
-0.27%
$ 12.05 million $ 418,880
May 22, 2 PM $ 0.0849
-2.72%
$ 12.08 million $ 418,908
May 22, 1 PM $ 0.0872
+0.90%
$ 12.42 million $ 410,225
May 22, 12 PM $ 0.0865
+1.24%
$ 12.31 million $ 402,531
May 22, 11 AM $ 0.0854
+1.09%
$ 12.16 million $ 418,582
May 22, 10 AM $ 0.0845
+0.61%
$ 12.03 million $ 409,971
May 22, 9 AM $ 0.084
+0.36%
$ 11.95 million $ 409,689
May 22, 8 AM $ 0.0837
-2.27%
$ 11.91 million $ 414,092
May 22, 7 AM $ 0.0856
-2.08%
$ 12.19 million $ 390,868
May 22, 6 AM $ 0.0874
+4.04%
$ 12.45 million $ 385,498
May 22, 5 AM $ 0.0842
-2.96%
$ 11.98 million $ 380,601
May 22, 4 AM $ 0.0867
+0.40%
$ 12.35 million $ 367,325
May 22, 3 AM $ 0.0864
-0.11%
$ 12.3 million $ 353,498
May 22, 2 AM $ 0.0865
-0.94%
$ 12.32 million $ 350,840
May 22, 1 AM $ 0.0874
-2.35%
$ 12.44 million $ 350,984
May 22, 12 AM $ 0.0895
+0.92%
$ 12.74 million $ 353,871
May 21, 11 PM $ 0.0887
-0.76%
$ 12.62 million $ 346,390
May 21, 10 PM $ 0.0895
+2.60%
$ 12.75 million $ 360,869
May 21, 9 PM $ 0.0873
-0.85%
$ 12.42 million $ 370,634
May 21, 8 PM $ 0.088
-0.18%
$ 12.53 million $ 370,548
May 21, 7 PM $ 0.0882
-0.09%
$ 12.55 million $ 373,172
May 21, 6 PM $ 0.0883
+0.85%
$ 12.56 million $ 401,456
May 21, 5 PM $ 0.0873
+0.92%
$ 12.42 million $ 398,718
May 21, 4 PM $ 0.0867
-0.67%
$ 12.34 million $ 408,541
May 21, 3 PM $ 0.0873
+0.44%
$ 12.42 million $ 397,729
May 21, 2 PM $ 0.0869
+2.03%
$ 12.37 million $ 402,083
May 21, 1 PM $ 0.0852
-2.15%
$ 12.13 million $ 407,812
May 21, 12 PM $ 0.0873
+1.98%
$ 12.42 million $ 432,302
May 21, 11 AM $ 0.0856
-2.75%
$ 12.18 million $ 420,806
May 21, 10 AM $ 0.088
-1.27%
$ 12.52 million $ 426,551
May 21, 9 AM $ 0.0891
+4.53%
$ 12.69 million $ 446,326
May 21, 8 AM $ 0.0852
+0.79%
$ 12.14 million $ 475,043
May 21, 7 AM $ 0.0846
-1.33%
$ 12.04 million $ 473,668
May 21, 6 AM $ 0.0856
+0.44%
$ 12.19 million $ 474,677
May 21, 5 AM $ 0.0853
+0.07%
$ 12.15 million $ 473,710
May 21, 4 AM $ 0.0854
+1.47%
$ 12.16 million $ 479,759