Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0321
-1.92%
$4.57 million $131,256
Jul 20, 4 PM $0.0327
+4.30%
$4.66 million $131,603
Jul 20, 3 PM $0.0314
+0.52%
$4.47 million $119,972
Jul 20, 2 PM $0.0313
+0.55%
$4.45 million $117,550
Jul 20, 1 PM $0.0311
+0.56%
$4.42 million $122,972
Jul 20, 12 PM $0.0309
+0.36%
$4.4 million $128,511
Jul 20, 11 AM $0.0308
+0.33%
$4.38 million $126,900
Jul 20, 10 AM $0.0307
+0.79%
$4.37 million $128,375
Jul 20, 9 AM $0.0304
-1.48%
$4.33 million $131,758
Jul 20, 8 AM $0.0309
+1.05%
$4.4 million $133,137
Jul 20, 7 AM $0.0306
-0.02%
$4.35 million $135,736
Jul 20, 6 AM $0.0306
-1.11%
$4.35 million $136,820
Jul 20, 5 AM $0.0309
-0.53%
$4.4 million $143,460
Jul 20, 4 AM $0.0311
+0.06%
$4.43 million $144,740
Jul 20, 3 AM $0.0311
-0.28%
$4.42 million $108,509
Jul 20, 2 AM $0.0311
-0.23%
$4.43 million $108,526
Jul 20, 1 AM $0.0312
-1.59%
$4.44 million $109,320
Jul 20, 12 AM $0.0317
-1.07%
$4.52 million $102,800
Jul 19, 11 PM $0.0321
-0.40%
$4.56 million $103,228
Jul 19, 10 PM $0.0322
+0.47%
$4.58 million $109,273
Jul 19, 9 PM $0.032
+0.02%
$4.56 million $110,400
Jul 19, 8 PM $0.032
-0.39%
$4.56 million $111,483
Jul 19, 7 PM $0.0322
+0.19%
$4.58 million $115,284
Jul 19, 6 PM $0.0321
+0.35%
$4.57 million $115,465
Jul 19, 5 PM $0.0321
+0.63%
$4.57 million $108,047
Jul 19, 4 PM $0.0319
+0.23%
$4.54 million $108,649
Jul 19, 3 PM $0.0318
+1.52%
$4.53 million $109,325
Jul 19, 2 PM $0.0313
+1.44%
$4.46 million $106,091
Jul 19, 1 PM $0.0309
-0.23%
$4.4 million $102,535
Jul 19, 12 PM $0.031
+0.25%
$4.41 million $101,044
Jul 19, 11 AM $0.0309
-0.56%
$4.39 million $100,704
Jul 19, 10 AM $0.0311
+0.41%
$4.42 million $98,055
Jul 19, 9 AM $0.031
-0.89%
$4.41 million $95,312
Jul 19, 8 AM $0.0312
-0.33%
$4.45 million $93,801
Jul 19, 7 AM $0.0313
+0.68%
$4.45 million $92,436
Jul 19, 6 AM $0.0311
+0.15%
$4.42 million $91,605
Jul 19, 5 AM $0.031
-1.05%
$4.41 million $84,562
Jul 19, 4 AM $0.0313
+0.62%
$4.46 million $84,517
Jul 19, 3 AM $0.0312
-0.24%
$4.44 million $85,885
Jul 19, 2 AM $0.0312
+0.16%
$4.44 million $87,790
Jul 19, 1 AM $0.0311
-0.67%
$4.43 million $88,376
Jul 19, 12 AM $0.0313
+0.02%
$4.46 million $88,787
Jul 18, 11 PM $0.0313
-0.11%
$4.46 million $90,818
Jul 18, 10 PM $0.0314
-0.41%
$4.47 million $91,396
Jul 18, 9 PM $0.0315
+0.26%
$4.48 million $92,242
Jul 18, 8 PM $0.0314
-1.75%
$4.47 million $92,452
Jul 18, 7 PM $0.0319
-2.21%
$4.54 million $91,302
Jul 18, 6 PM $0.0326
-0.27%
$4.63 million $91,508
Jul 18, 5 PM $0.0326
+0.96%
$4.65 million $91,361
Jul 18, 4 PM $0.0323
-0.10%
$4.6 million $91,743