Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0319
-0.05%
$ 4.55 million $ 295,868
5:30 AM $ 0.032
-0.01%
$ 4.55 million $ 295,862
5:29 AM $ 0.032
+0.04%
$ 4.55 million $ 295,774
5:28 AM $ 0.032
-0.09%
$ 4.55 million $ 295,743
5:27 AM $ 0.032
-0.01%
$ 4.55 million $ 295,625
5:26 AM $ 0.032
+0.03%
$ 4.55 million $ 295,549
5:25 AM $ 0.032
-0.04%
$ 4.55 million $ 295,545
5:24 AM $ 0.032
+0.05%
$ 4.55 million $ 295,570
5:23 AM $ 0.032
+0.03%
$ 4.55 million $ 295,594
5:22 AM $ 0.032
+0.00%
$ 4.55 million $ 295,629
5:21 AM $ 0.032
-0.09%
$ 4.55 million $ 295,619
5:20 AM $ 0.032
+0.02%
$ 4.55 million $ 295,640
5:19 AM $ 0.032
+0.01%
$ 4.55 million $ 295,650
5:18 AM $ 0.032
-0.03%
$ 4.55 million $ 295,612
5:17 AM $ 0.032
+0.02%
$ 4.55 million $ 295,550
5:16 AM $ 0.032
-0.07%
$ 4.55 million $ 295,708
5:15 AM $ 0.032
+0.08%
$ 4.55 million $ 295,716
5:14 AM $ 0.032
+0.06%
$ 4.55 million $ 295,864
5:13 AM $ 0.032
+0.01%
$ 4.55 million $ 296,006
5:12 AM $ 0.032
-0.06%
$ 4.55 million $ 296,060
5:11 AM $ 0.032
+0.00%
$ 4.55 million $ 296,187
5:10 AM $ 0.032
+0.01%
$ 4.55 million $ 296,208
5:09 AM $ 0.032
-0.07%
$ 4.55 million $ 296,201
5:08 AM $ 0.032
-0.04%
$ 4.55 million $ 296,163
5:07 AM $ 0.032
-0.01%
$ 4.55 million $ 296,196
5:06 AM $ 0.032
+0.04%
$ 4.55 million $ 296,227
5:05 AM $ 0.032
-0.05%
$ 4.55 million $ 296,221
5:04 AM $ 0.032
+0.13%
$ 4.55 million $ 296,320
5:03 AM $ 0.032
-0.03%
$ 4.55 million $ 296,259
5:02 AM $ 0.032
-0.02%
$ 4.55 million $ 296,231
5:01 AM $ 0.032
+0.05%
$ 4.55 million $ 296,241
5:00 AM $ 0.032
+0.05%
$ 4.55 million $ 296,188
4:59 AM $ 0.0319
-0.06%
$ 4.55 million $ 296,163
4:58 AM $ 0.032
+0.00%
$ 4.55 million $ 296,191
4:57 AM $ 0.032
+0.01%
$ 4.55 million $ 295,763
4:56 AM $ 0.032
-0.03%
$ 4.55 million $ 295,327
4:55 AM $ 0.032
+0.09%
$ 4.55 million $ 295,295
4:54 AM $ 0.0319
-0.10%
$ 4.55 million $ 295,354
4:53 AM $ 0.032
+0.04%
$ 4.55 million $ 294,668
4:52 AM $ 0.032
+0.00%
$ 4.55 million $ 294,644
4:51 AM $ 0.032
+0.04%
$ 4.55 million $ 294,598
4:50 AM $ 0.0319
+0.01%
$ 4.55 million $ 294,169
4:49 AM $ 0.0319
-0.06%
$ 4.54 million $ 294,273
4:48 AM $ 0.0319
+0.13%
$ 4.54 million $ 293,829
4:47 AM $ 0.0319
+0.01%
$ 4.54 million $ 293,262
4:46 AM $ 0.0319
-0.06%
$ 4.54 million $ 292,956
4:45 AM $ 0.0319
+0.12%
$ 4.54 million $ 292,815
4:44 AM $ 0.0319
-0.10%
$ 4.53 million $ 292,655
4:43 AM $ 0.0319
+0.08%
$ 4.53 million $ 292,562
4:42 AM $ 0.0319
+0.20%
$ 4.53 million $ 292,566