Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.034
-0.60%
$4.84 million $122,160
Jul 22, 6 PM $0.0342
-0.29%
$4.87 million $123,631
Jul 22, 5 PM $0.0343
-0.01%
$4.88 million $126,648
Jul 22, 4 PM $0.0342
-1.14%
$4.87 million $132,033
Jul 22, 3 PM $0.0346
-1.00%
$4.93 million $130,320
Jul 22, 2 PM $0.035
+1.64%
$4.98 million $137,354
Jul 22, 1 PM $0.0344
-1.04%
$4.9 million $154,056
Jul 22, 12 PM $0.0348
+1.35%
$4.95 million $155,958
Jul 22, 11 AM $0.0343
-1.20%
$4.88 million $163,083
Jul 22, 10 AM $0.0347
-0.85%
$4.94 million $166,955
Jul 22, 9 AM $0.035
+1.10%
$4.98 million $167,838
Jul 22, 8 AM $0.0346
+0.90%
$4.93 million $168,234
Jul 22, 7 AM $0.0343
-0.34%
$4.89 million $167,249
Jul 22, 6 AM $0.0344
-0.23%
$4.9 million $161,264
Jul 22, 5 AM $0.0347
-0.49%
$4.93 million $167,048
Jul 22, 4 AM $0.0348
-0.41%
$4.96 million $174,905
Jul 22, 3 AM $0.035
+0.07%
$4.98 million $180,256
Jul 22, 2 AM $0.0349
+0.73%
$4.97 million $188,206
Jul 22, 1 AM $0.0347
+1.12%
$4.94 million $187,795
Jul 22, 12 AM $0.0343
+0.44%
$4.88 million $188,014
Jul 21, 11 PM $0.0342
+0.10%
$4.86 million $189,397
Jul 21, 10 PM $0.0341
-0.17%
$4.85 million $193,583
Jul 21, 9 PM $0.0342
+0.28%
$4.86 million $198,006
Jul 21, 8 PM $0.0341
-2.87%
$4.85 million $200,674
Jul 21, 7 PM $0.0351
-0.08%
$4.99 million $198,507
Jul 21, 6 PM $0.0351
-0.98%
$5 million $201,353
Jul 21, 5 PM $0.0354
-0.68%
$5.05 million $209,377
Jul 21, 4 PM $0.0357
-0.17%
$5.08 million $205,672
Jul 21, 3 PM $0.0357
-0.02%
$5.09 million $212,416
Jul 21, 2 PM $0.0358
-1.19%
$5.09 million $211,717
Jul 21, 1 PM $0.0362
+0.11%
$5.15 million $198,716
Jul 21, 12 PM $0.0361
-0.36%
$5.15 million $198,705
Jul 21, 11 AM $0.0363
+1.09%
$5.17 million $197,140
Jul 21, 10 AM $0.0359
-0.05%
$5.11 million $194,136
Jul 21, 9 AM $0.0359
-0.74%
$5.11 million $181,559
Jul 21, 8 AM $0.0362
+1.00%
$5.15 million $189,160
Jul 21, 7 AM $0.0361
-0.15%
$5.14 million $188,154
Jul 21, 6 AM $0.0362
+1.50%
$5.15 million $183,375
Jul 21, 5 AM $0.0356
-3.24%
$5.07 million $166,651
Jul 21, 4 AM $0.0368
+3.22%
$5.24 million $157,692
Jul 21, 3 AM $0.0357
+4.96%
$5.08 million $153,019
Jul 21, 2 AM $0.034
+0.43%
$4.84 million $144,977
Jul 21, 1 AM $0.0338
+0.50%
$4.81 million $145,554
Jul 21, 12 AM $0.0337
-1.22%
$4.79 million $147,719
Jul 20, 11 PM $0.0341
-3.69%
$4.85 million $149,017
Jul 20, 10 PM $0.0354
+2.70%
$5.04 million $145,436
Jul 20, 9 PM $0.0344
+0.40%
$4.9 million $140,984
Jul 20, 8 PM $0.0343
+0.00%
$4.88 million $137,050
Jul 20, 7 PM $0.0343
+2.32%
$4.89 million $133,303
Jul 20, 6 PM $0.0336
+4.29%
$4.78 million $131,637