Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0679
-2.89%
$ 9.67 million $ 444,947
May 27, 6 AM $ 0.0699
+0.22%
$ 9.96 million $ 443,742
May 27, 5 AM $ 0.0698
-0.93%
$ 9.93 million $ 428,952
May 27, 4 AM $ 0.0704
-0.66%
$ 10.03 million $ 442,161
May 27, 3 AM $ 0.0709
-0.33%
$ 10.09 million $ 444,294
May 27, 2 AM $ 0.0711
+0.94%
$ 10.13 million $ 429,839
May 27, 1 AM $ 0.0705
+0.29%
$ 10.03 million $ 446,448
May 27, 12 AM $ 0.0703
-1.14%
$ 10 million $ 430,391
May 26, 11 PM $ 0.0711
-0.58%
$ 10.12 million $ 409,302
May 26, 10 PM $ 0.0715
-0.53%
$ 10.18 million $ 422,828
May 26, 9 PM $ 0.0719
-0.66%
$ 10.23 million $ 432,649
May 26, 8 PM $ 0.0724
-0.68%
$ 10.3 million $ 436,811
May 26, 7 PM $ 0.0729
+1.25%
$ 10.37 million $ 431,881
May 26, 6 PM $ 0.072
+0.15%
$ 10.24 million $ 450,176
May 26, 5 PM $ 0.0719
-1.12%
$ 10.23 million $ 452,392
May 26, 4 PM $ 0.0727
+0.85%
$ 10.34 million $ 457,017
May 26, 3 PM $ 0.0721
-0.61%
$ 10.26 million $ 459,370
May 26, 2 PM $ 0.0725
+0.98%
$ 10.32 million $ 464,298
May 26, 1 PM $ 0.0718
+0.23%
$ 10.22 million $ 501,816
May 26, 12 PM $ 0.0716
+1.06%
$ 10.2 million $ 502,744
May 26, 11 AM $ 0.0709
-0.20%
$ 10.09 million $ 501,752
May 26, 10 AM $ 0.071
+0.06%
$ 10.11 million $ 500,635
May 26, 9 AM $ 0.071
-0.54%
$ 10.1 million $ 482,135
May 26, 8 AM $ 0.0714
-0.01%
$ 10.16 million $ 479,615
May 26, 7 AM $ 0.0714
+0.10%
$ 10.17 million $ 458,974
May 26, 6 AM $ 0.0713
-0.03%
$ 10.16 million $ 459,975
May 26, 5 AM $ 0.0714
-0.22%
$ 10.16 million $ 457,897
May 26, 4 AM $ 0.0715
+0.08%
$ 10.18 million $ 442,881
May 26, 3 AM $ 0.0715
+0.30%
$ 10.17 million $ 441,196
May 26, 2 AM $ 0.0712
+0.47%
$ 10.14 million $ 465,710
May 26, 1 AM $ 0.0709
-0.45%
$ 10.09 million $ 441,409
May 26, 12 AM $ 0.0712
-1.02%
$ 10.14 million $ 442,720
May 25, 11 PM $ 0.072
-3.87%
$ 10.25 million $ 430,756
May 25, 10 PM $ 0.0749
-0.33%
$ 10.66 million $ 429,142
May 25, 9 PM $ 0.0751
+1.44%
$ 10.69 million $ 419,215
May 25, 8 PM $ 0.074
-1.85%
$ 10.54 million $ 418,344
May 25, 7 PM $ 0.0754
+0.67%
$ 10.74 million $ 411,349
May 25, 6 PM $ 0.0749
+0.48%
$ 10.67 million $ 381,611
May 25, 5 PM $ 0.0746
-0.20%
$ 10.62 million $ 376,517
May 25, 4 PM $ 0.0747
+0.05%
$ 10.64 million $ 364,333
May 25, 3 PM $ 0.0747
+0.43%
$ 10.63 million $ 362,667
May 25, 2 PM $ 0.0744
-1.31%
$ 10.59 million $ 357,610
May 25, 1 PM $ 0.0752
+0.88%
$ 10.7 million $ 321,834
May 25, 12 PM $ 0.0745
-0.15%
$ 10.61 million $ 320,875
May 25, 11 AM $ 0.0746
+0.56%
$ 10.63 million $ 315,796
May 25, 10 AM $ 0.0742
+1.58%
$ 10.57 million $ 315,531
May 25, 9 AM $ 0.0731
-0.16%
$ 10.4 million $ 330,779
May 25, 8 AM $ 0.0732
-0.71%
$ 10.42 million $ 332,796
May 25, 7 AM $ 0.0737
-0.74%
$ 10.49 million $ 334,347
May 25, 6 AM $ 0.0743
-0.87%
$ 10.57 million $ 344,408