Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0724
+1.08%
$ 10.31 million $ 347,438
May 29, 7 AM $ 0.0716
+0.27%
$ 10.2 million $ 343,798
May 29, 6 AM $ 0.0715
+0.98%
$ 10.17 million $ 344,559
May 29, 5 AM $ 0.0707
-0.29%
$ 10.07 million $ 348,460
May 29, 4 AM $ 0.0709
+0.66%
$ 10.09 million $ 355,264
May 29, 3 AM $ 0.0704
-0.33%
$ 10.03 million $ 370,021
May 29, 2 AM $ 0.0707
+0.02%
$ 10.06 million $ 325,008
May 29, 1 AM $ 0.0707
+0.03%
$ 10.06 million $ 324,895
May 29, 12 AM $ 0.0706
-0.60%
$ 10.06 million $ 327,722
May 28, 11 PM $ 0.0711
-0.44%
$ 10.12 million $ 328,595
May 28, 10 PM $ 0.0714
+0.27%
$ 10.16 million $ 327,861
May 28, 9 PM $ 0.0712
+0.92%
$ 10.13 million $ 331,968
May 28, 8 PM $ 0.0705
+0.49%
$ 10.04 million $ 322,557
May 28, 7 PM $ 0.0702
+1.74%
$ 9.99 million $ 331,731
May 28, 6 PM $ 0.069
-0.95%
$ 9.82 million $ 341,313
May 28, 5 PM $ 0.0697
+1.45%
$ 9.92 million $ 341,294
May 28, 4 PM $ 0.0687
+1.12%
$ 9.78 million $ 330,442
May 28, 3 PM $ 0.0679
-1.04%
$ 9.67 million $ 305,818
May 28, 2 PM $ 0.0687
-0.40%
$ 9.78 million $ 325,797
May 28, 1 PM $ 0.0691
-2.14%
$ 9.83 million $ 341,960
May 28, 12 PM $ 0.0706
+1.16%
$ 10.05 million $ 339,447
May 28, 11 AM $ 0.0698
+0.18%
$ 9.93 million $ 336,231
May 28, 10 AM $ 0.0697
+0.07%
$ 9.92 million $ 341,239
May 28, 9 AM $ 0.0696
+0.23%
$ 9.91 million $ 341,566
May 28, 8 AM $ 0.0694
+1.01%
$ 9.89 million $ 345,919
May 28, 7 AM $ 0.0687
+0.82%
$ 9.79 million $ 356,551
May 28, 6 AM $ 0.0682
+1.91%
$ 9.71 million $ 366,934
May 28, 5 AM $ 0.0671
-3.10%
$ 9.56 million $ 380,383
May 28, 4 AM $ 0.0693
+2.22%
$ 9.86 million $ 380,963
May 28, 3 AM $ 0.0678
-0.61%
$ 9.65 million $ 357,346
May 28, 2 AM $ 0.0682
-0.23%
$ 9.7 million $ 382,271
May 28, 1 AM $ 0.0683
-0.01%
$ 9.73 million $ 391,735
May 28, 12 AM $ 0.0683
-1.57%
$ 9.73 million $ 416,493
May 27, 11 PM $ 0.0694
-0.51%
$ 9.88 million $ 448,730
May 27, 10 PM $ 0.0698
-0.08%
$ 9.93 million $ 451,653
May 27, 9 PM $ 0.0698
-0.13%
$ 9.94 million $ 454,524
May 27, 8 PM $ 0.0699
+0.37%
$ 9.96 million $ 461,104
May 27, 7 PM $ 0.0697
+2.95%
$ 9.92 million $ 461,866
May 27, 6 PM $ 0.0677
-2.17%
$ 9.63 million $ 453,911
May 27, 5 PM $ 0.0692
+0.09%
$ 9.85 million $ 457,283
May 27, 4 PM $ 0.0691
+1.67%
$ 9.84 million $ 466,041
May 27, 3 PM $ 0.068
+1.12%
$ 9.67 million $ 463,717
May 27, 2 PM $ 0.0672
-0.69%
$ 9.57 million $ 434,706
May 27, 1 PM $ 0.0677
-0.98%
$ 9.63 million $ 422,107
May 27, 12 PM $ 0.0684
+0.00%
$ 9.73 million $ 420,157
May 27, 11 AM $ 0.0684
-2.41%
$ 9.73 million $ 425,237
May 27, 10 AM $ 0.07
+0.66%
$ 9.96 million $ 423,852
May 27, 9 AM $ 0.0695
+0.81%
$ 9.9 million $ 441,294
May 27, 8 AM $ 0.069
+1.57%
$ 9.82 million $ 437,770
May 27, 7 AM $ 0.0679
-2.89%
$ 9.67 million $ 444,947