Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0324
+0.17%
$4.61 million $146,875
Jul 24, 7 PM $0.0323
-2.14%
$4.6 million $155,676
Jul 24, 6 PM $0.033
-0.43%
$4.7 million $152,548
Jul 24, 5 PM $0.0331
+2.07%
$4.72 million $152,811
Jul 24, 4 PM $0.0325
-0.33%
$4.63 million $149,766
Jul 24, 3 PM $0.0326
+1.04%
$4.64 million $150,282
Jul 24, 2 PM $0.0323
-1.62%
$4.59 million $152,557
Jul 24, 1 PM $0.0328
+0.08%
$4.67 million $153,417
Jul 24, 12 PM $0.0328
-0.89%
$4.66 million $154,990
Jul 24, 11 AM $0.0331
+1.83%
$4.71 million $158,951
Jul 24, 10 AM $0.0325
-6.72%
$4.62 million $154,726
Jul 24, 9 AM $0.0348
-0.97%
$4.95 million $142,576
Jul 24, 8 AM $0.0351
+1.28%
$5 million $147,459
Jul 24, 7 AM $0.0347
+6.47%
$4.94 million $145,519
Jul 24, 6 AM $0.0326
-1.22%
$4.64 million $137,943
Jul 24, 5 AM $0.033
-1.00%
$4.7 million $140,333
Jul 24, 4 AM $0.0333
-0.15%
$4.74 million $138,522
Jul 24, 3 AM $0.0334
-1.41%
$4.76 million $136,667
Jul 24, 2 AM $0.0339
-0.14%
$4.83 million $135,933
Jul 24, 1 AM $0.034
+0.81%
$4.85 million $137,122
Jul 24, 12 AM $0.0338
+0.70%
$4.81 million $136,157
Jul 23, 11 PM $0.0335
+1.33%
$4.77 million $135,779
Jul 23, 10 PM $0.0331
+0.43%
$4.71 million $134,439
Jul 23, 9 PM $0.033
+2.66%
$4.69 million $133,561
Jul 23, 8 PM $0.0321
-0.43%
$4.57 million $132,247
Jul 23, 7 PM $0.0322
+0.11%
$4.59 million $123,566
Jul 23, 6 PM $0.0322
-0.92%
$4.58 million $123,999
Jul 23, 5 PM $0.0325
-0.76%
$4.62 million $123,267
Jul 23, 4 PM $0.0327
+0.31%
$4.66 million $123,309
Jul 23, 3 PM $0.0326
+1.14%
$4.64 million $129,313
Jul 23, 2 PM $0.0322
-2.34%
$4.59 million $129,277
Jul 23, 1 PM $0.033
-1.81%
$4.7 million $124,769
Jul 23, 12 PM $0.0336
-1.44%
$4.79 million $120,715
Jul 23, 11 AM $0.0341
+0.40%
$4.86 million $114,121
Jul 23, 10 AM $0.034
+3.34%
$4.84 million $113,622
Jul 23, 9 AM $0.0329
-1.05%
$4.68 million $112,162
Jul 23, 8 AM $0.0331
-0.26%
$4.72 million $112,908
Jul 23, 7 AM $0.0332
+0.09%
$4.73 million $112,898
Jul 23, 6 AM $0.0332
-0.83%
$4.73 million $114,391
Jul 23, 5 AM $0.0334
-1.94%
$4.76 million $112,974
Jul 23, 4 AM $0.0341
+0.70%
$4.85 million $114,238
Jul 23, 3 AM $0.0339
+0.69%
$4.82 million $107,128
Jul 23, 2 AM $0.0336
+0.66%
$4.79 million $108,322
Jul 23, 1 AM $0.0334
+0.04%
$4.76 million $109,167
Jul 23, 12 AM $0.0334
+0.60%
$4.76 million $110,653
Jul 22, 11 PM $0.0333
-0.38%
$4.73 million $111,463
Jul 22, 10 PM $0.0334
-1.99%
$4.75 million $111,877
Jul 22, 9 PM $0.034
-0.28%
$4.85 million $113,004
Jul 22, 8 PM $0.0341
+0.59%
$4.86 million $115,736
Jul 22, 7 PM $0.034
-0.60%
$4.84 million $122,160