Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0454
-0.82%
$6.46 million $99,208
Aug 30, 4 PM $0.0458
+0.81%
$6.52 million $96,668
Aug 30, 3 PM $0.0454
-0.07%
$6.46 million $105,576
Aug 30, 2 PM $0.0454
+0.16%
$6.46 million $108,683
Aug 30, 1 PM $0.0453
+0.26%
$6.45 million $117,367
Aug 30, 12 PM $0.0452
-0.51%
$6.43 million $120,085
Aug 30, 11 AM $0.0454
+3.37%
$6.47 million $136,442
Aug 30, 10 AM $0.044
+0.91%
$6.26 million $135,179
Aug 30, 9 AM $0.0436
-1.12%
$6.2 million $137,391
Aug 30, 8 AM $0.044
+0.05%
$6.27 million $139,033
Aug 30, 7 AM $0.044
-3.76%
$6.27 million $141,293
Aug 30, 6 AM $0.0457
-0.03%
$6.51 million $130,614
Aug 30, 5 AM $0.0458
-0.47%
$6.51 million $133,343
Aug 30, 4 AM $0.046
+3.66%
$6.54 million $134,803
Aug 30, 3 AM $0.0444
-0.54%
$6.31 million $118,306
Aug 30, 2 AM $0.0446
+1.33%
$6.35 million $114,835
Aug 30, 1 AM $0.044
-10.15%
$6.26 million $121,078
Aug 30, 12 AM $0.049
-1.47%
$6.97 million $203,819
Aug 29, 11 PM $0.0498
+4.20%
$7.09 million $216,991
Aug 29, 10 PM $0.0478
+6.86%
$6.8 million $217,299
Aug 29, 9 PM $0.0447
-1.14%
$6.37 million $217,747
Aug 29, 8 PM $0.0452
-0.49%
$6.44 million $224,403
Aug 29, 7 PM $0.0455
+0.16%
$6.47 million $226,787
Aug 29, 6 PM $0.0454
-1.00%
$6.46 million $229,435
Aug 29, 5 PM $0.0458
-0.96%
$6.52 million $255,077
Aug 29, 4 PM $0.0463
+1.54%
$6.59 million $306,550
Aug 29, 3 PM $0.0456
+1.12%
$6.49 million $342,647
Aug 29, 2 PM $0.0451
-1.72%
$6.42 million $393,869
Aug 29, 1 PM $0.0459
+1.50%
$6.53 million $336,983
Aug 29, 12 PM $0.0453
+2.21%
$6.45 million $359,964
Aug 29, 11 AM $0.0443
+0.28%
$6.31 million $369,191
Aug 29, 10 AM $0.0442
+2.48%
$6.3 million $365,095
Aug 29, 9 AM $0.0432
+4.56%
$6.14 million $378,500
Aug 29, 8 AM $0.0413
-7.36%
$5.87 million $287,412
Aug 29, 7 AM $0.0446
+0.17%
$6.34 million $312,057
Aug 29, 6 AM $0.0445
+1.25%
$6.33 million $340,302
Aug 29, 5 AM $0.044
-0.14%
$6.26 million $342,090
Aug 29, 4 AM $0.044
-0.67%
$6.27 million $344,274
Aug 29, 3 AM $0.0443
-3.52%
$6.31 million $352,897
Aug 29, 2 AM $0.0459
+0.14%
$6.54 million $358,264
Aug 29, 1 AM $0.0459
+1.30%
$6.53 million $373,924
Aug 29, 12 AM $0.0453
-1.28%
$6.45 million $378,726
Aug 28, 11 PM $0.0459
-1.45%
$6.53 million $355,715
Aug 28, 10 PM $0.0465
+2.43%
$6.63 million $357,235
Aug 28, 9 PM $0.0454
+35.39%
$6.47 million $397,192
Aug 28, 8 PM $0.0335
-22.65%
$4.78 million $136,338
Aug 28, 7 PM $0.0434
+0.98%
$6.17 million $467,828
Aug 28, 6 PM $0.043
+28.11%
$6.11 million $461,055
Aug 28, 5 PM $0.0352
+8.32%
$5.01 million $151,034
Aug 28, 4 PM $0.0325
-5.33%
$4.63 million $123,355