Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0354
-0.13%
$ 5.04 million $ 260,283
Jul 4, 10 PM $ 0.0354
-0.18%
$ 5.05 million $ 272,103
Jul 4, 9 PM $ 0.0355
+0.06%
$ 5.06 million $ 277,383
Jul 4, 8 PM $ 0.0355
-2.15%
$ 5.05 million $ 302,955
Jul 4, 7 PM $ 0.0363
-0.29%
$ 5.16 million $ 304,995
Jul 4, 6 PM $ 0.0364
-0.09%
$ 5.18 million $ 304,231
Jul 4, 5 PM $ 0.0364
+1.26%
$ 5.18 million $ 319,824
Jul 4, 4 PM $ 0.036
+0.42%
$ 5.12 million $ 318,998
Jul 4, 3 PM $ 0.0358
-0.11%
$ 5.1 million $ 322,879
Jul 4, 2 PM $ 0.0358
+2.00%
$ 5.1 million $ 329,699
Jul 4, 1 PM $ 0.0351
+0.52%
$ 5 million $ 333,747
Jul 4, 12 PM $ 0.035
+0.60%
$ 4.98 million $ 343,714
Jul 4, 11 AM $ 0.0347
+1.28%
$ 4.94 million $ 342,902
Jul 4, 10 AM $ 0.0342
+3.41%
$ 4.87 million $ 347,055
Jul 4, 9 AM $ 0.0331
-3.74%
$ 4.71 million $ 342,047
Jul 4, 8 AM $ 0.0344
-3.13%
$ 4.9 million $ 329,913
Jul 4, 7 AM $ 0.0355
-2.30%
$ 5.05 million $ 328,488
Jul 4, 6 AM $ 0.0363
-1.68%
$ 5.17 million $ 323,717
Jul 4, 5 AM $ 0.037
+1.11%
$ 5.26 million $ 326,314
Jul 4, 4 AM $ 0.0365
+0.61%
$ 5.2 million $ 339,003
Jul 4, 3 AM $ 0.0363
-0.27%
$ 5.17 million $ 335,097
Jul 4, 2 AM $ 0.0364
+0.07%
$ 5.19 million $ 339,725
Jul 4, 1 AM $ 0.0364
+0.05%
$ 5.18 million $ 382,955
Jul 4, 12 AM $ 0.0364
+0.68%
$ 5.18 million $ 383,391
Jul 3, 11 PM $ 0.0361
-3.42%
$ 5.15 million $ 384,303
Jul 3, 10 PM $ 0.0374
+0.56%
$ 5.33 million $ 372,243
Jul 3, 9 PM $ 0.0373
-6.31%
$ 5.3 million $ 375,285
Jul 3, 8 PM $ 0.0397
-1.11%
$ 5.65 million $ 357,599
Jul 3, 7 PM $ 0.0401
+2.53%
$ 5.72 million $ 357,946
Jul 3, 6 PM $ 0.0392
+4.87%
$ 5.58 million $ 380,818
Jul 3, 5 PM $ 0.0373
+0.21%
$ 5.31 million $ 368,344
Jul 3, 4 PM $ 0.0372
+0.81%
$ 5.3 million $ 374,626
Jul 3, 3 PM $ 0.0369
+2.29%
$ 5.26 million $ 378,659
Jul 3, 2 PM $ 0.0361
-1.72%
$ 5.14 million $ 387,233
Jul 3, 1 PM $ 0.0367
+6.54%
$ 5.23 million $ 388,471
Jul 3, 12 PM $ 0.0345
-0.09%
$ 4.91 million $ 385,575
Jul 3, 11 AM $ 0.0345
+0.43%
$ 4.91 million $ 396,057
Jul 3, 10 AM $ 0.0344
+0.22%
$ 4.89 million $ 413,822
Jul 3, 9 AM $ 0.0343
+0.12%
$ 4.88 million $ 418,952
Jul 3, 8 AM $ 0.0343
+2.04%
$ 4.88 million $ 418,467
Jul 3, 7 AM $ 0.0336
+0.50%
$ 4.78 million $ 417,420
Jul 3, 6 AM $ 0.0334
+0.14%
$ 4.75 million $ 416,137
Jul 3, 5 AM $ 0.0334
-5.13%
$ 4.75 million $ 411,274
Jul 3, 4 AM $ 0.0352
+0.93%
$ 5 million $ 396,811
Jul 3, 3 AM $ 0.0348
+1.05%
$ 4.96 million $ 391,317
Jul 3, 2 AM $ 0.0345
-1.20%
$ 4.91 million $ 378,075
Jul 3, 1 AM $ 0.0349
-0.37%
$ 4.96 million $ 336,055
Jul 3, 12 AM $ 0.035
-0.68%
$ 4.98 million $ 337,312
Jul 2, 11 PM $ 0.0352
+0.58%
$ 5.02 million $ 337,530
Jul 2, 10 PM $ 0.035
-1.61%
$ 4.99 million $ 339,358