Realio Network Historical Data

RIO Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0699
+0.09%
$ 9.94 million $ 290,635
May 31, 8 AM $ 0.0698
-0.05%
$ 9.94 million $ 392,017
May 31, 7 AM $ 0.0698
-0.41%
$ 9.94 million $ 391,898
May 31, 6 AM $ 0.0701
+0.24%
$ 9.98 million $ 400,281
May 31, 5 AM $ 0.0699
+0.62%
$ 9.95 million $ 408,007
May 31, 4 AM $ 0.0695
+0.14%
$ 9.9 million $ 408,154
May 31, 3 AM $ 0.0694
-1.02%
$ 9.88 million $ 411,201
May 31, 2 AM $ 0.0701
-0.09%
$ 9.99 million $ 424,587
May 31, 1 AM $ 0.0702
+0.39%
$ 9.99 million $ 416,254
May 31, 12 AM $ 0.0699
+0.48%
$ 9.96 million $ 418,447
May 30, 11 PM $ 0.0696
-0.71%
$ 9.91 million $ 424,574
May 30, 10 PM $ 0.0701
+0.43%
$ 9.98 million $ 439,256
May 30, 9 PM $ 0.0698
-3.55%
$ 9.94 million $ 439,727
May 30, 8 PM $ 0.0724
+0.20%
$ 10.3 million $ 439,367
May 30, 7 PM $ 0.0722
+0.43%
$ 10.28 million $ 461,748
May 30, 6 PM $ 0.0719
+0.03%
$ 10.24 million $ 479,654
May 30, 5 PM $ 0.0719
-0.06%
$ 10.24 million $ 572,220
May 30, 4 PM $ 0.072
+2.85%
$ 10.24 million $ 579,483
May 30, 3 PM $ 0.07
-5.19%
$ 9.96 million $ 652,819
May 30, 2 PM $ 0.0738
+2.38%
$ 10.5 million $ 740,021
May 30, 1 PM $ 0.0722
-0.16%
$ 10.27 million $ 728,013
May 30, 12 PM $ 0.0723
-0.48%
$ 10.29 million $ 748,323
May 30, 11 AM $ 0.0726
+0.39%
$ 10.34 million $ 739,266
May 30, 10 AM $ 0.0724
+0.47%
$ 10.3 million $ 749,069
May 30, 9 AM $ 0.072
+0.58%
$ 10.25 million $ 752,366
May 30, 8 AM $ 0.0716
+0.94%
$ 10.19 million $ 650,355
May 30, 7 AM $ 0.0709
-3.21%
$ 10.1 million $ 654,973
May 30, 6 AM $ 0.0733
-0.75%
$ 10.43 million $ 647,884
May 30, 5 AM $ 0.0738
-0.54%
$ 10.51 million $ 646,317
May 30, 4 AM $ 0.0742
-0.84%
$ 10.57 million $ 645,931
May 30, 3 AM $ 0.0749
+2.15%
$ 10.66 million $ 653,672
May 30, 2 AM $ 0.0733
+0.76%
$ 10.43 million $ 681,745
May 30, 1 AM $ 0.0727
+0.40%
$ 10.35 million $ 680,588
May 30, 12 AM $ 0.0724
-0.45%
$ 10.31 million $ 678,465
May 29, 11 PM $ 0.0728
-1.95%
$ 10.36 million $ 673,205
May 29, 10 PM $ 0.0742
+0.43%
$ 10.56 million $ 655,008
May 29, 9 PM $ 0.0739
-1.81%
$ 10.52 million $ 650,461
May 29, 8 PM $ 0.0753
-0.78%
$ 10.71 million $ 655,051
May 29, 7 PM $ 0.0759
-2.23%
$ 10.8 million $ 639,143
May 29, 6 PM $ 0.0776
-1.57%
$ 11.04 million $ 626,974
May 29, 5 PM $ 0.0788
+1.05%
$ 11.22 million $ 532,067
May 29, 4 PM $ 0.078
+0.36%
$ 11.1 million $ 535,517
May 29, 3 PM $ 0.0777
+11.22%
$ 11.06 million $ 477,250
May 29, 2 PM $ 0.0698
+0.06%
$ 9.94 million $ 375,356
May 29, 1 PM $ 0.0698
-0.98%
$ 9.94 million $ 371,435
May 29, 12 PM $ 0.0705
-1.37%
$ 10.03 million $ 352,682
May 29, 11 AM $ 0.0715
-1.13%
$ 10.17 million $ 355,334
May 29, 10 AM $ 0.0723
+0.26%
$ 10.29 million $ 349,914
May 29, 9 AM $ 0.0721
-0.42%
$ 10.26 million $ 346,620
May 29, 8 AM $ 0.0724
+1.08%
$ 10.31 million $ 347,438