Realio Network Historical Data

RIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0336
+1.13%
$4.78 million $137,195
Jul 26, 8 PM $0.0332
+0.69%
$4.73 million $138,106
Jul 26, 7 PM $0.033
-1.46%
$4.7 million $136,206
Jul 26, 6 PM $0.0335
+0.17%
$4.77 million $135,261
Jul 26, 5 PM $0.0335
+0.11%
$4.76 million $140,037
Jul 26, 4 PM $0.0334
+0.52%
$4.76 million $147,501
Jul 26, 3 PM $0.0332
+0.26%
$4.73 million $154,970
Jul 26, 2 PM $0.0331
+1.49%
$4.71 million $156,142
Jul 26, 1 PM $0.0326
+0.93%
$4.64 million $157,784
Jul 26, 12 PM $0.0323
+0.94%
$4.6 million $160,287
Jul 26, 11 AM $0.032
+0.90%
$4.56 million $163,685
Jul 26, 10 AM $0.0317
-0.92%
$4.52 million $165,383
Jul 26, 9 AM $0.0321
+0.69%
$4.56 million $167,161
Jul 26, 8 AM $0.0318
-0.20%
$4.53 million $166,967
Jul 26, 7 AM $0.0318
+0.92%
$4.53 million $165,993
Jul 26, 6 AM $0.0315
-0.35%
$4.49 million $163,714
Jul 26, 5 AM $0.0316
-0.61%
$4.5 million $163,171
Jul 26, 4 AM $0.0318
-0.56%
$4.53 million $162,453
Jul 26, 3 AM $0.032
-1.20%
$4.55 million $163,705
Jul 26, 2 AM $0.0324
+1.31%
$4.61 million $164,061
Jul 26, 1 AM $0.032
-0.62%
$4.56 million $164,150
Jul 26, 12 AM $0.0322
+0.46%
$4.58 million $163,949
Jul 25, 11 PM $0.0321
+0.80%
$4.56 million $163,934
Jul 25, 10 PM $0.0318
-2.04%
$4.53 million $170,991
Jul 25, 9 PM $0.0325
-0.86%
$4.62 million $160,699
Jul 25, 8 PM $0.0327
+0.34%
$4.65 million $163,959
Jul 25, 7 PM $0.0326
-0.01%
$4.64 million $165,947
Jul 25, 6 PM $0.0326
+0.90%
$4.64 million $167,807
Jul 25, 5 PM $0.0323
+2.44%
$4.6 million $164,264
Jul 25, 4 PM $0.0315
+0.13%
$4.48 million $159,438
Jul 25, 3 PM $0.0314
-0.33%
$4.47 million $144,169
Jul 25, 2 PM $0.0315
+1.10%
$4.49 million $139,516
Jul 25, 1 PM $0.0312
+0.00%
$4.44 million $138,497
Jul 25, 12 PM $0.0312
+0.18%
$4.44 million $132,307
Jul 25, 11 AM $0.0311
-1.20%
$4.43 million $133,016
Jul 25, 10 AM $0.0315
-0.10%
$4.49 million $135,151
Jul 25, 9 AM $0.0316
+0.44%
$4.49 million $143,214
Jul 25, 8 AM $0.0314
+0.05%
$4.47 million $142,958
Jul 25, 7 AM $0.0314
-0.07%
$4.47 million $147,285
Jul 25, 6 AM $0.0314
-0.50%
$4.47 million $154,401
Jul 25, 5 AM $0.0316
+0.16%
$4.5 million $154,811
Jul 25, 4 AM $0.0315
-0.36%
$4.49 million $156,930
Jul 25, 3 AM $0.0316
-0.06%
$4.5 million $156,769
Jul 25, 2 AM $0.0317
-1.34%
$4.51 million $157,453
Jul 25, 1 AM $0.0321
-0.90%
$4.57 million $158,269
Jul 25, 12 AM $0.0324
-0.47%
$4.61 million $159,397
Jul 24, 11 PM $0.0325
+3.04%
$4.63 million $159,729
Jul 24, 10 PM $0.0315
-1.08%
$4.49 million $152,107
Jul 24, 9 PM $0.0319
-1.53%
$4.54 million $148,644
Jul 24, 8 PM $0.0324
+0.17%
$4.61 million $146,875