Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0322
-0.49%
$4.59 million $122,006
Jul 28, 10 PM $0.0324
-0.44%
$4.61 million $127,378
Jul 28, 9 PM $0.0325
+0.25%
$4.63 million $128,135
Jul 28, 8 PM $0.0324
+0.89%
$4.62 million $134,715
Jul 28, 7 PM $0.0322
-0.19%
$4.58 million $139,704
Jul 28, 6 PM $0.0322
+0.04%
$4.59 million $140,946
Jul 28, 5 PM $0.0322
-0.33%
$4.58 million $141,617
Jul 28, 4 PM $0.0323
+0.38%
$4.6 million $140,431
Jul 28, 3 PM $0.0322
-0.66%
$4.58 million $141,323
Jul 28, 2 PM $0.0325
-0.81%
$4.62 million $143,840
Jul 28, 1 PM $0.0327
-1.82%
$4.66 million $145,950
Jul 28, 12 PM $0.0333
+1.64%
$4.74 million $145,987
Jul 28, 11 AM $0.0328
-0.13%
$4.67 million $155,298
Jul 28, 10 AM $0.0328
+0.20%
$4.67 million $151,383
Jul 28, 9 AM $0.0328
+0.36%
$4.66 million $159,506
Jul 28, 8 AM $0.0327
+0.05%
$4.65 million $159,367
Jul 28, 7 AM $0.0326
+1.73%
$4.64 million $165,869
Jul 28, 6 AM $0.0321
+0.22%
$4.56 million $161,716
Jul 28, 5 AM $0.032
-0.08%
$4.55 million $164,141
Jul 28, 4 AM $0.032
-0.36%
$4.56 million $152,149
Jul 28, 3 AM $0.0321
+0.26%
$4.57 million $150,983
Jul 28, 2 AM $0.032
-0.08%
$4.56 million $151,725
Jul 28, 1 AM $0.032
-0.34%
$4.56 million $151,814
Jul 28, 12 AM $0.0322
+0.17%
$4.58 million $147,142
Jul 27, 11 PM $0.0321
-1.21%
$4.57 million $153,480
Jul 27, 10 PM $0.0325
+0.41%
$4.62 million $153,838
Jul 27, 9 PM $0.0324
-2.14%
$4.61 million $153,893
Jul 27, 8 PM $0.0331
-0.96%
$4.71 million $148,686
Jul 27, 7 PM $0.0334
-0.60%
$4.75 million $144,760
Jul 27, 6 PM $0.0336
+0.04%
$4.78 million $147,257
Jul 27, 5 PM $0.0336
-1.36%
$4.78 million $146,744
Jul 27, 4 PM $0.0341
+1.52%
$4.85 million $150,551
Jul 27, 3 PM $0.0335
-1.66%
$4.77 million $151,893
Jul 27, 2 PM $0.0341
-3.50%
$4.86 million $148,929
Jul 27, 1 PM $0.0353
+0.57%
$5.03 million $151,164
Jul 27, 12 PM $0.0352
+0.83%
$5.01 million $146,782
Jul 27, 11 AM $0.0348
-0.09%
$4.95 million $143,086
Jul 27, 10 AM $0.0348
+0.80%
$4.96 million $142,720
Jul 27, 9 AM $0.0346
-1.18%
$4.92 million $138,243
Jul 27, 8 AM $0.035
-0.18%
$4.98 million $135,625
Jul 27, 7 AM $0.035
+1.69%
$4.99 million $126,418
Jul 27, 6 AM $0.0344
+0.42%
$4.9 million $126,402
Jul 27, 5 AM $0.0343
+0.20%
$4.88 million $126,404
Jul 27, 4 AM $0.0342
+0.70%
$4.87 million $124,855
Jul 27, 3 AM $0.034
+0.27%
$4.84 million $125,299
Jul 27, 2 AM $0.0339
-0.15%
$4.82 million $126,215
Jul 27, 1 AM $0.0339
+0.72%
$4.83 million $125,598
Jul 27, 12 AM $0.0337
-1.25%
$4.8 million $127,035
Jul 26, 11 PM $0.0341
+1.56%
$4.86 million $122,694
Jul 26, 10 PM $0.0337
+0.28%
$4.8 million $120,753