Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.064
-0.30%
$ 9.11 million $ 505,487
Jun 2, 9 AM $ 0.0642
-0.52%
$ 9.13 million $ 514,194
Jun 2, 8 AM $ 0.0645
-0.36%
$ 9.18 million $ 513,860
Jun 2, 7 AM $ 0.0647
-0.60%
$ 9.21 million $ 514,393
Jun 2, 6 AM $ 0.0651
+0.91%
$ 9.27 million $ 515,213
Jun 2, 5 AM $ 0.0645
-0.14%
$ 9.19 million $ 511,755
Jun 2, 4 AM $ 0.0646
-0.24%
$ 9.2 million $ 508,991
Jun 2, 3 AM $ 0.0648
+0.64%
$ 9.22 million $ 508,259
Jun 2, 2 AM $ 0.0644
-2.08%
$ 9.16 million $ 507,385
Jun 2, 1 AM $ 0.0658
-1.81%
$ 9.36 million $ 469,010
Jun 2, 12 AM $ 0.067
-0.15%
$ 9.54 million $ 460,373
Jun 1, 11 PM $ 0.0671
+0.05%
$ 9.55 million $ 472,660
Jun 1, 10 PM $ 0.0671
+0.30%
$ 9.54 million $ 474,570
Jun 1, 9 PM $ 0.0669
-0.37%
$ 9.52 million $ 472,589
Jun 1, 8 PM $ 0.0671
-1.30%
$ 9.55 million $ 460,203
Jun 1, 7 PM $ 0.068
+0.42%
$ 9.68 million $ 456,009
Jun 1, 6 PM $ 0.0677
+1.46%
$ 9.64 million $ 460,982
Jun 1, 5 PM $ 0.0667
-2.44%
$ 9.49 million $ 453,115
Jun 1, 4 PM $ 0.0684
+4.10%
$ 9.74 million $ 456,830
Jun 1, 3 PM $ 0.0657
-2.88%
$ 9.35 million $ 418,491
Jun 1, 2 PM $ 0.0676
-0.90%
$ 9.63 million $ 396,646
Jun 1, 1 PM $ 0.0683
-2.32%
$ 9.72 million $ 345,605
Jun 1, 12 PM $ 0.0699
-0.24%
$ 9.95 million $ 322,112
Jun 1, 11 AM $ 0.0701
-2.59%
$ 9.97 million $ 315,638
Jun 1, 10 AM $ 0.0719
+3.79%
$ 10.24 million $ 313,099
Jun 1, 9 AM $ 0.0693
+0.00%
$ 9.86 million $ 301,814
Jun 1, 8 AM $ 0.0693
+0.86%
$ 9.86 million $ 298,857
Jun 1, 7 AM $ 0.0687
-1.62%
$ 9.78 million $ 296,488
Jun 1, 6 AM $ 0.0698
+0.71%
$ 9.94 million $ 291,152
Jun 1, 5 AM $ 0.0694
-1.41%
$ 9.87 million $ 288,167
Jun 1, 4 AM $ 0.0703
-0.29%
$ 10.01 million $ 286,865
Jun 1, 3 AM $ 0.0706
+0.00%
$ 10.04 million $ 286,519
Jun 1, 2 AM $ 0.0705
-0.01%
$ 10.04 million $ 287,116
Jun 1, 1 AM $ 0.0706
-2.01%
$ 10.04 million $ 297,714
Jun 1, 12 AM $ 0.072
+0.90%
$ 10.25 million $ 294,545
May 31, 11 PM $ 0.0714
+0.04%
$ 10.16 million $ 281,277
May 31, 10 PM $ 0.0713
+0.51%
$ 10.15 million $ 282,106
May 31, 9 PM $ 0.071
-0.29%
$ 10.1 million $ 283,670
May 31, 8 PM $ 0.0711
-0.63%
$ 10.12 million $ 289,556
May 31, 7 PM $ 0.0716
+0.62%
$ 10.19 million $ 287,995
May 31, 6 PM $ 0.0711
-2.01%
$ 10.13 million $ 281,242
May 31, 5 PM $ 0.0726
+6.03%
$ 10.33 million $ 280,778
May 31, 4 PM $ 0.0685
+0.28%
$ 9.75 million $ 255,976
May 31, 3 PM $ 0.0683
-0.21%
$ 9.72 million $ 256,246
May 31, 2 PM $ 0.0684
+0.22%
$ 9.74 million $ 269,197
May 31, 1 PM $ 0.0683
-0.44%
$ 9.72 million $ 286,266
May 31, 12 PM $ 0.0686
-1.91%
$ 9.76 million $ 291,191
May 31, 11 AM $ 0.0699
-0.68%
$ 9.95 million $ 298,111
May 31, 10 AM $ 0.0704
+0.76%
$ 10.02 million $ 293,439
May 31, 9 AM $ 0.0699
+0.09%
$ 9.94 million $ 290,635