Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0386
-0.07%
$ 5.49 million $ 252,735
5:56 AM $ 0.0386
+0.21%
$ 5.49 million $ 252,488
5:55 AM $ 0.0386
+0.26%
$ 5.49 million $ 252,508
5:54 AM $ 0.0385
-0.75%
$ 5.48 million $ 252,444
5:53 AM $ 0.0388
+0.02%
$ 5.48 million $ 252,390
5:52 AM $ 0.0388
-0.06%
$ 5.48 million $ 252,380
5:51 AM $ 0.0388
+0.10%
$ 5.48 million $ 252,418
5:50 AM $ 0.0387
-0.11%
$ 5.48 million $ 252,307
5:49 AM $ 0.0388
-0.08%
$ 5.52 million $ 252,289
5:48 AM $ 0.0388
+0.08%
$ 5.52 million $ 252,202
5:47 AM $ 0.0388
+0.06%
$ 5.52 million $ 251,957
5:46 AM $ 0.0388
+0.09%
$ 5.52 million $ 250,928
5:45 AM $ 0.0387
+0.31%
$ 5.52 million $ 249,476
5:44 AM $ 0.0386
-0.19%
$ 5.5 million $ 249,343
5:43 AM $ 0.0387
+0.12%
$ 5.5 million $ 249,241
5:42 AM $ 0.0386
+0.08%
$ 5.5 million $ 248,386
5:41 AM $ 0.0386
+0.55%
$ 5.5 million $ 246,749
5:40 AM $ 0.0384
+0.01%
$ 5.5 million $ 246,692
5:39 AM $ 0.0384
+0.00%
$ 5.46 million $ 246,710
5:38 AM $ 0.0384
+0.19%
$ 5.46 million $ 246,675
5:37 AM $ 0.0383
+1.41%
$ 5.46 million $ 246,644
5:36 AM $ 0.0378
+0.81%
$ 5.46 million $ 245,189
5:35 AM $ 0.0375
+0.06%
$ 5.46 million $ 241,525
5:34 AM $ 0.0375
-0.11%
$ 5.33 million $ 241,566
5:33 AM $ 0.0375
-0.04%
$ 5.33 million $ 241,533
5:32 AM $ 0.0375
+0.12%
$ 5.33 million $ 241,561
5:31 AM $ 0.0375
-0.14%
$ 5.33 million $ 241,654
5:30 AM $ 0.0375
-0.02%
$ 5.33 million $ 241,731
5:29 AM $ 0.0375
+0.00%
$ 5.34 million $ 241,816
5:28 AM $ 0.0375
+0.01%
$ 5.34 million $ 241,873
5:27 AM $ 0.0375
+0.08%
$ 5.34 million $ 242,109
5:26 AM $ 0.0375
-0.21%
$ 5.34 million $ 242,149
5:25 AM $ 0.0376
+0.06%
$ 5.34 million $ 242,129
5:24 AM $ 0.0375
+0.09%
$ 5.34 million $ 242,091
5:23 AM $ 0.0375
-0.08%
$ 5.34 million $ 242,134
5:22 AM $ 0.0375
-0.09%
$ 5.34 million $ 242,078
5:21 AM $ 0.0376
-0.04%
$ 5.34 million $ 242,224
5:20 AM $ 0.0376
+0.17%
$ 5.34 million $ 242,339
5:19 AM $ 0.0375
+0.29%
$ 5.34 million $ 242,535
5:18 AM $ 0.0374
-0.04%
$ 5.34 million $ 242,556
5:17 AM $ 0.0374
+0.13%
$ 5.34 million $ 242,604
5:16 AM $ 0.0374
+0.13%
$ 5.34 million $ 242,672
5:15 AM $ 0.0373
+0.04%
$ 5.34 million $ 242,710
5:14 AM $ 0.0373
+0.17%
$ 5.31 million $ 242,707
5:13 AM $ 0.0372
-0.05%
$ 5.31 million $ 242,669
5:12 AM $ 0.0373
+0.08%
$ 5.31 million $ 242,952
5:11 AM $ 0.0372
-0.02%
$ 5.31 million $ 243,351
5:10 AM $ 0.0372
-0.06%
$ 5.31 million $ 243,763
5:09 AM $ 0.0373
+0.04%
$ 5.3 million $ 243,785
5:08 AM $ 0.0373
-0.09%
$ 5.3 million $ 243,918