Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0585
+2.36%
$ 8.32 million $ 606,382
Jun 4, 9 AM $ 0.0571
-1.34%
$ 8.13 million $ 615,886
Jun 4, 8 AM $ 0.0579
-1.73%
$ 8.24 million $ 616,135
Jun 4, 7 AM $ 0.0589
+0.04%
$ 8.39 million $ 628,325
Jun 4, 6 AM $ 0.0589
+0.13%
$ 8.38 million $ 631,276
Jun 4, 5 AM $ 0.0588
-0.10%
$ 8.37 million $ 633,282
Jun 4, 4 AM $ 0.0589
-0.59%
$ 8.38 million $ 635,420
Jun 4, 3 AM $ 0.0592
-1.01%
$ 8.43 million $ 645,772
Jun 4, 2 AM $ 0.0598
+3.86%
$ 8.52 million $ 636,906
Jun 4, 1 AM $ 0.0576
-2.34%
$ 8.2 million $ 638,353
Jun 4, 12 AM $ 0.059
-1.32%
$ 8.4 million $ 626,999
Jun 3, 11 PM $ 0.0598
-0.74%
$ 8.51 million $ 631,663
Jun 3, 10 PM $ 0.0602
-0.34%
$ 8.57 million $ 567,207
Jun 3, 9 PM $ 0.0604
+1.15%
$ 8.6 million $ 588,086
Jun 3, 8 PM $ 0.0597
-1.83%
$ 8.5 million $ 572,890
Jun 3, 7 PM $ 0.0609
-2.94%
$ 8.66 million $ 573,436
Jun 3, 6 PM $ 0.0623
+4.19%
$ 8.87 million $ 555,787
Jun 3, 5 PM $ 0.0598
+0.14%
$ 8.52 million $ 433,012
Jun 3, 4 PM $ 0.0597
-0.83%
$ 8.5 million $ 431,980
Jun 3, 3 PM $ 0.0602
-1.97%
$ 8.58 million $ 458,202
Jun 3, 2 PM $ 0.0615
+0.07%
$ 8.75 million $ 490,540
Jun 3, 1 PM $ 0.0614
-0.27%
$ 8.74 million $ 538,643
Jun 3, 12 PM $ 0.0616
+0.60%
$ 8.77 million $ 628,111
Jun 3, 11 AM $ 0.0612
-1.19%
$ 8.71 million $ 608,106
Jun 3, 10 AM $ 0.062
+2.38%
$ 8.82 million $ 628,430
Jun 3, 9 AM $ 0.0605
+0.76%
$ 8.61 million $ 614,728
Jun 3, 8 AM $ 0.0601
+0.34%
$ 8.55 million $ 614,344
Jun 3, 7 AM $ 0.0599
+0.09%
$ 8.53 million $ 600,964
Jun 3, 6 AM $ 0.0598
-0.36%
$ 8.52 million $ 605,091
Jun 3, 5 AM $ 0.0601
+1.72%
$ 8.55 million $ 608,524
Jun 3, 4 AM $ 0.059
-0.13%
$ 8.4 million $ 611,148
Jun 3, 3 AM $ 0.0591
-1.68%
$ 8.42 million $ 600,942
Jun 3, 2 AM $ 0.0601
-1.83%
$ 8.56 million $ 600,627
Jun 3, 1 AM $ 0.0612
+0.51%
$ 8.72 million $ 630,261
Jun 3, 12 AM $ 0.0609
+1.60%
$ 8.68 million $ 640,009
Jun 2, 11 PM $ 0.06
+0.19%
$ 8.54 million $ 637,882
Jun 2, 10 PM $ 0.0599
-3.45%
$ 8.52 million $ 627,389
Jun 2, 9 PM $ 0.062
+0.64%
$ 8.83 million $ 606,619
Jun 2, 8 PM $ 0.0616
+2.28%
$ 8.77 million $ 615,948
Jun 2, 7 PM $ 0.0602
+1.07%
$ 8.57 million $ 616,910
Jun 2, 6 PM $ 0.0596
-2.32%
$ 8.48 million $ 607,930
Jun 2, 5 PM $ 0.061
-0.72%
$ 8.69 million $ 599,012
Jun 2, 4 PM $ 0.0614
+0.35%
$ 8.74 million $ 622,328
Jun 2, 3 PM $ 0.0612
-1.94%
$ 8.71 million $ 626,018
Jun 2, 2 PM $ 0.0623
-1.93%
$ 8.87 million $ 617,245
Jun 2, 1 PM $ 0.0636
+0.05%
$ 9.05 million $ 608,663
Jun 2, 12 PM $ 0.0635
-1.93%
$ 9.04 million $ 527,613
Jun 2, 11 AM $ 0.0648
+1.24%
$ 9.22 million $ 532,893
Jun 2, 10 AM $ 0.064
-0.30%
$ 9.11 million $ 505,487
Jun 2, 9 AM $ 0.0642
-0.52%
$ 9.13 million $ 514,194