Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0314
-0.38%
$4.47 million $135,279
Jul 30, 11 PM $0.0315
-0.14%
$4.49 million $135,331
Jul 30, 10 PM $0.0316
-0.44%
$4.5 million $131,169
Jul 30, 9 PM $0.0318
-0.55%
$4.52 million $135,554
Jul 30, 8 PM $0.0319
+0.07%
$4.55 million $136,543
Jul 30, 7 PM $0.0319
-0.33%
$4.54 million $140,135
Jul 30, 6 PM $0.032
-0.37%
$4.55 million $139,639
Jul 30, 5 PM $0.0321
+0.45%
$4.57 million $136,650
Jul 30, 4 PM $0.0319
-0.05%
$4.55 million $133,232
Jul 30, 3 PM $0.032
+0.44%
$4.55 million $132,803
Jul 30, 2 PM $0.0318
-0.25%
$4.53 million $133,739
Jul 30, 1 PM $0.0319
+0.35%
$4.55 million $135,007
Jul 30, 12 PM $0.0318
-0.09%
$4.53 million $134,171
Jul 30, 11 AM $0.0319
-0.11%
$4.54 million $130,422
Jul 30, 10 AM $0.0319
+0.79%
$4.55 million $130,140
Jul 30, 9 AM $0.0317
-1.18%
$4.52 million $128,006
Jul 30, 8 AM $0.0321
-1.62%
$4.57 million $126,626
Jul 30, 7 AM $0.0326
+2.22%
$4.65 million $125,958
Jul 30, 6 AM $0.0319
-0.45%
$4.54 million $119,260
Jul 30, 5 AM $0.0321
-0.41%
$4.56 million $115,772
Jul 30, 4 AM $0.0322
+0.84%
$4.58 million $117,058
Jul 30, 3 AM $0.0319
-1.00%
$4.55 million $98,380
Jul 30, 2 AM $0.0323
+0.53%
$4.59 million $98,758
Jul 30, 1 AM $0.0321
-1.19%
$4.57 million $101,139
Jul 30, 12 AM $0.0325
+0.61%
$4.62 million $101,911
Jul 29, 11 PM $0.0323
+1.75%
$4.59 million $103,556
Jul 29, 10 PM $0.0317
-0.91%
$4.51 million $104,925
Jul 29, 9 PM $0.032
-0.23%
$4.56 million $103,682
Jul 29, 8 PM $0.0321
-0.74%
$4.57 million $102,342
Jul 29, 7 PM $0.0324
-0.54%
$4.61 million $101,070
Jul 29, 6 PM $0.0325
+0.32%
$4.63 million $101,312
Jul 29, 5 PM $0.0324
+0.10%
$4.62 million $102,334
Jul 29, 4 PM $0.0324
-1.16%
$4.61 million $103,685
Jul 29, 3 PM $0.0328
-0.16%
$4.67 million $105,355
Jul 29, 2 PM $0.0328
-0.17%
$4.67 million $108,125
Jul 29, 1 PM $0.0329
-0.38%
$4.68 million $110,223
Jul 29, 12 PM $0.033
-0.12%
$4.69 million $112,928
Jul 29, 11 AM $0.033
-1.04%
$4.7 million $114,422
Jul 29, 10 AM $0.0334
+0.36%
$4.75 million $117,655
Jul 29, 9 AM $0.0332
+1.27%
$4.73 million $120,318
Jul 29, 8 AM $0.0328
-0.16%
$4.67 million $120,147
Jul 29, 7 AM $0.0329
+2.41%
$4.68 million $118,167
Jul 29, 6 AM $0.0321
-0.59%
$4.56 million $120,924
Jul 29, 5 AM $0.0323
+1.35%
$4.59 million $120,150
Jul 29, 4 AM $0.0317
+0.28%
$4.51 million $120,978
Jul 29, 3 AM $0.0317
-1.52%
$4.51 million $113,713
Jul 29, 2 AM $0.0321
+0.00%
$4.57 million $112,721
Jul 29, 1 AM $0.0321
-0.39%
$4.57 million $117,134
Jul 29, 12 AM $0.0322
-0.15%
$4.59 million $120,703
Jul 28, 11 PM $0.0322
-0.49%
$4.59 million $122,006